OPTION CHAIN FOR APARTMENT INVESTMENT & MANAGEMENT CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.96 | 0.16 | 1.00 | 3.80 | 4.00 | 72.00 | 2.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 17.00 |
| quote | 1.40 | 0.00 | 4.00 | 1.35 | 1.50 | 200.00 | 5.00 | quote | 0.08 | 0.00 | 5.00 | 0.05 | 0.10 | 53.00 |
| 6.38 | Current price as of 4/16/2021 04:00:01 PM | |||||||||||||
| quote | 0.10 | 0.00 | 69.00 | 0.10 | 0.15 | 886.00 | 7.50 | quote | 1.55 | 0.05 | 2.00 | 1.05 | 1.35 | 10.00 |
| quote | 0.04 | 0.00 | 3.00 | 0.00 | 0.15 | 217.00 | 10.00 | quote | 3.90 | 0.00 | 0.00 | 2.75 | 4.60 | 33.00 |
Show All |
