Bulletin
Investor Alert

New York Markets Close in:

Aerojet Rocketdyne Holdings Inc.

NYS: AJRD

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 18, 2020, 2:07 p.m.

/zigman2/quotes/205342146/composite

$

40.03

Change

+0.04 +0.10%

Volume

Volume 415,952

Real time quotes

/zigman2/quotes/205342146/composite

Previous close

$ 39.99

$ 40.03

Change

+0.04 +0.10%

Day low

Day high

$39.79

$40.29

Open

52 week low

52 week high

$34.01

$57.27

Open

OPTION CHAIN FOR AEROJET ROCKETDYNE HOLDINGS INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.20 19.90 22.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 13.60 16.50 25.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 9.70 10.50 30.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 5.00 5.70 35.00 quote 0.37 0.07 1.00 0.25 0.40 22.00
quote 1.96 0.01 1.00 1.75 1.95 142.00 40.00 quote 1.83 0.03 2.00 1.70 1.95 176.00
40.03 Current price as of 9/18/2020 02:07:58 PM
quote 0.45 -0.21 445.00 0.40 0.55 1,075 45.00 quote 5.55 0.27 3.00 5.20 5.60 8.00
quote 0.21 -0.09 101.00 0.00 0.20 70.00 50.00 quote 10.16 1.13 1.00 9.80 10.50 1.00
quote 0.35 0.00 0.00 0.00 0.50 22.00 55.00 quote 0.00 0.00 0.00 12.50 17.00
quote 0.00 0.00 0.00 0.00 0.35 60.00 quote 0.00 0.00 0.00 17.50 22.50

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show
Link to MarketWatch's Slice.