Akamai Technologies Inc.

NAS: AKAM

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Aug 11, 2020, 2:59 p.m.

/zigman2/quotes/203072268/composite

$

107.00

Change

-0.87 -0.81%

Volume

Volume 1.04m

Real time quotes

/zigman2/quotes/203072268/composite

Previous close

$ 107.87

$ 107.00

Change

-0.87 -0.81%

Day low

Day high

$106.21

$108.63

Open

52 week low

52 week high

$75.18

$116.39

Open

Annual Financials for Akamai Technologies Inc.

Fiscal year is January-December. All values USD millions. 20152016201720182019 5-year trend
Sales/Revenue 2.2B2.34B2.49B2.71B2.89B
Cost of Goods Sold (COGS) incl. D&A 807.25M901.42M982.87M1.07B1.1B
COGS excluding D&A 507.69M567.12M610.56M632.29M664.12M
Depreciation & Amortization Expense 299.56M334.3M372.31M434.52M440.67M
Depreciation 272.5M307.66M341.41M401.21M402.09M
Amortization of Intangibles 27.07M26.64M30.9M33.31M38.58M
Gross Income 1.39B1.44B1.51B1.65B1.79B
20152016201720182019 5-year trend
SG&A Expense 921.43M967.7M1.11B1.24B1.22B
Research & Development 148.59M167.63M222.43M246.17M261.37M
Other SG&A 772.84M800.08M888.41M991.8M959.47M
Other Operating Expense -----
Unusual Expense 51.32M104.73M255.64M255.2M189.57M
EBIT after Unusual Expense (51.32M)366.19M(255.64M)154.5M378.42M
Non Operating Income/Expense 46.5M97.19M175.49M204.85M169.07M
Non-Operating Interest Income 11.2M14.7M17.86M26.94M34.36M
Equity in Affiliates (Pretax) -----
Interest Expense 18.53M18.64M18.84M43.2M49.36M
Gross Interest Expense 21.28M22.04M22.83M47.74M55.57M
Interest Capitalized 2.76M3.4M3.99M4.53M6.2M
Pretax Income 456.62M459.45M314.19M343.09M532.48M
Income Tax 135.22M143.31M91.43M44.72M53.35M
Income Tax - Current Domestic 68.54M95.27M47M(19.07M)3.3M
Income Tax - Current Foreign 62.57M39.95M51.24M64.27M71.29M
Income Tax - Deferred Domestic 22.64M4.18M(2.45M)6.66M(26.2M)
Income Tax - Deferred Foreign (18.54M)3.92M(4.37M)(7.14M)4.97M
Income Tax Credits -----
Equity in Affiliates ----(1.1M)
Other After Tax Income (Expense) -----
Consolidated Net Income 321.41M316.13M222.77M298.37M478.04M
Minority Interest Expense -----
Net Income 321.41M316.13M222.77M298.37M478.04M
Extraordinaries & Discontinued Operations -----
Extra Items & Gain/Loss Sale Of Assets -----
Cumulative Effect - Accounting Chg -----
Discontinued Operations -----
Net Income After Extraordinaries 321.41M316.13M222.77M298.37M478.04M
Preferred Dividends -----
Net Income Available to Common 321.41M316.13M222.77M298.37M478.04M
EPS (Basic) 1.801.811.301.782.94
Basic Shares Outstanding 178.39M174.92M171.56M167.31M162.71M
EPS (Diluted) 1.781.791.291.762.90
Diluted Shares Outstanding 180.42M176.22M172.71M169.19M164.57M
EBITDA 768.34M805.23M767.64M844.22M1.01B
Link to MarketWatch's Slice.