Allegiant Travel Co.

NAS: ALGT

GO
/marketstate/country/us

Before the Bell

/zigman2/quotes/208507686/composite

$

130.00

Change

-2.29 -1.73%

Volume

Volume 20

Oct 28, 2020, 8:06 a.m.

Quotes are delayed by 20 min

/zigman2/quotes/208507686/composite

Previous close

$ 132.29

$ 132.29

Change

-3.72 -2.74%

Day low

Day high

$130.97

$136.91

Open
Open: 136.47

52 week low

52 week high

$60.06

$183.26

Open

Market cap

$2.15B

Average volume

200,567

P/E ratio

N/A

Rev. per Employee

$427,441

EPS

-1.52

Dividend

0.70

Div yield

N/A

Ex dividend date

2/28/20

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/algt

MarketWatch News on ALGT

  1. Why Wall Street Is Still Bullish on Airline Stocks

    11:41 a.m. Oct. 9, 2020

    - Barron's Online

  2. Airlines Receive More Government Aid as Wave of Job Cuts Looms

    12:44 p.m. Sept. 30, 2020

    - Barron's Online

  3. Allegiant Travel price target raised to $152 from $135 at Raymond James, stock rated strong buy

    8:20 a.m. Sept. 30, 2020

    - Tonya Garcia

  4. Picking the Postelection Winners Among Airline Stocks

    2:48 p.m. Sept. 25, 2020

    - Barron's Online

  5. Allegiant Travel started at buy with with $166 stock price target at Seaport Global

    10:38 a.m. Sept. 15, 2020

    - Tomi Kilgore

  6. Allegiant Travel Aug. passengers down 49.4% from a year ago, capacity down 4.1%

    9:06 a.m. Sept. 9, 2020

    - Tomi Kilgore

  7. Southwest May Be as Good as It Gets for Airlines, Analyst Says

    1:47 p.m. Sept. 2, 2020

    - Barron's Online

  8. Cutting 10% of Airline Workers Isn’t Enough, Analyst Says

    7:58 a.m. Aug. 6, 2020

    - Barron's Online

  9. Winners and Losers Are Emerging in Airline Stocks

    6:32 a.m. Aug. 5, 2020

    - Barron's Online

  10. Allegiant Is the Best Positioned U.S. Airline, Analyst Says

    10:48 a.m. July 30, 2020

    - Barron's Online

  11. Fasten Your Seat Belts. Airlines Set to Report Earnings.

    11:43 a.m. July 21, 2020

    - Barron's Online

  12. Allegiant Travel stock price target cut raised to $130 from $110 at Deutsche Bank

    7:04 a.m. July 13, 2020

    - Tomi Kilgore

  13. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/algt

Other News on ALGT

  1. Notable earnings after Wednesday's close

    5:35 p.m. Oct. 27, 2020

    - Seeking Alpha

  2. Allegiant Travel Company Q3 2020 Earnings Preview

    5:35 p.m. Oct. 27, 2020

    - Seeking Alpha

  3. What If They Were Wrong About The Airlines?

    1:52 p.m. Oct. 27, 2020

    - Seeking Alpha

  4. Airline sector rattled by stimulus, COVID headwinds

    3:33 p.m. Oct. 26, 2020

    - Seeking Alpha

  5. 5 Stocks Growing Their Book Value

    11:21 a.m. Oct. 22, 2020

    - GuruFocus.com

  6. Optimism over a stimulus deal helps lift airline stocks

    1:07 p.m. Oct. 20, 2020

    - Seeking Alpha

  7. 5 Undervalued Industrial Companies Boosting Earnings

    10:13 a.m. Oct. 15, 2020

    - GuruFocus.com

  8. Allegiant considers opportunistic Airbus jet purchases

    2:01 p.m. Oct. 12, 2020

    - Seeking Alpha

  9. 5 Toxic Stocks That You Should Not be Owning

    7:32 a.m. Oct. 9, 2020

    - Zacks.com

  10. Airline ETF Rallies on a Slew of Positive News

    10:05 a.m. Oct. 8, 2020

    - Zacks.com

  11. Allegiant guides cash burn of below $1M for Q4

    9:46 a.m. Oct. 8, 2020

    - Seeking Alpha

  12. Pelosi and Mnuchin to talk airline relief

    12:15 a.m. Oct. 8, 2020

    - Seeking Alpha

  13. Trump indicates support for airline relief and PPP program

    10:05 p.m. Oct. 6, 2020

    - Seeking Alpha

  14. Stimulus delay rattles airline sector

    3:05 p.m. Oct. 6, 2020

    - Seeking Alpha

  15. Loading more headlines...
/news/pressrelease/company/us/algt

Press Releases on ALGT

  1. Allegiant Travel Company Schedules Third Quarter 2020 Earnings Call

    11:47 a.m. Oct. 9, 2020

    - PR Newswire - PRF

  2. Allegiant Reports September 2020 Traffic

    9:00 a.m. Oct. 8, 2020

    - PR Newswire - PRF

  3. Allegiant Travel Company Closes Senior Secured Notes Offering

    12:58 p.m. Oct. 7, 2020

    - PR Newswire - PRF

  4. Allegiant Travel Company Prices $150 Million Of Senior Secured Notes

    6:39 p.m. Sept. 30, 2020

    - PR Newswire - PRF

  5. Allegiant Reports August 2020 Traffic

    9:00 a.m. Sept. 9, 2020

    - PR Newswire - PRF

  6. Thursday Sector Leaders: Advertising, Airlines

    12:05 p.m. Aug. 27, 2020

    - MarketNewsVideo.com

  7. Allegiant Reports July 2020 Traffic

    4:01 p.m. Aug. 11, 2020

    - PR Newswire - PRF

  8. Allegiant Travel Company Second Quarter 2020 Financial Results

    4:01 p.m. July 29, 2020

    - PR Newswire - PRF

  9. Allegiant Travel Company Schedules Second Quarter 2020 Earnings Call

    9:00 a.m. July 10, 2020

    - PR Newswire - PRF

  10. Allegiant Reports June 2020 Traffic

    9:00 a.m. July 9, 2020

    - PR Newswire - PRF

  11. Tuesday 6/9 Insider Buying Report: CRTX, ALGT

    10:52 a.m. June 9, 2020

    - MarketNewsVideo.com

  12. Allegiant Reports May 2020 Traffic

    9:01 a.m. June 9, 2020

    - PR Newswire - PRF

  13. Allegiant Air Pilots Announce Formation of Teamsters Local 2118

    5:19 p.m. May 18, 2020

    - PR Newswire - PRF

  14. Allegiant Reports April 2020 Traffic

    4:30 p.m. May 18, 2020

    - PR Newswire - PRF

  15. Allegiant Travel Company First Quarter 2020 Financial Results

    4:01 p.m. May 12, 2020

    - PR Newswire - PRF

  16. Loading more headlines...

Rates »

Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.