OPTION CHAIN FOR ALKERMES PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 14.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.90 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.40 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 7.40 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.80 | 22.00 | quote | 0.16 | 0.00 | 0.00 | 0.05 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 5.50 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 4.70 | 24.00 | quote | 0.30 | 0.00 | 0.00 | 0.10 | 0.75 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.45 | 3.20 | 25.00 | quote | 0.45 | 0.00 | 0.00 | 0.05 | 1.30 | 27.00 | |
| quote | 2.05 | 0.00 | 0.00 | 1.20 | 1.65 | 25.00 | 26.00 | quote | 1.25 | 0.45 | 1.00 | 0.50 | 0.90 | 81.00 |
| 26.63 | Current price as of 3/20/2023 04:00:04 PM | |||||||||||||
| quote | 0.71 | 0.11 | 5.00 | 0.65 | 2.20 | 4.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.90 | 1.75 | |
| quote | 0.53 | 0.00 | 0.00 | 0.20 | 1.05 | 86.00 | 28.00 | quote | 1.59 | 0.00 | 0.00 | 1.50 | 2.10 | 48.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.10 | 0.35 | 1,026 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 1.90 | 3.50 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.25 | 46.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.60 | ||
| quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 6.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 7.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 10.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 11.90 | 14.10 | ||
Show All |
