Alkermes PLC

NAS: ALKS

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Mar 1, 2021, 8:43 a.m.

/zigman2/quotes/205084517/composite

$

19.04

Change

0.00 0.00%

Volume

Volume 10

Quotes are delayed by 20 min

/zigman2/quotes/205084517/composite

Previous close

$ 19.04

$ 19.04

Change

-0.40 -2.06%

Day low

Day high

$18.52

$19.91

Open

52 week low

52 week high

$11.98

$23.92

Open

OPTION CHAIN FOR ALKERMES PLC

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.60 11.50 10.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 4.60 9.50 12.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 3.70 8.50 13.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 2.60 7.50 14.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 2.00 6.50 15.00 quote 0.15 0.00 0.00 0.00 1.00 7.00
quote 6.60 0.00 0.00 1.50 5.50 60.00 16.00 quote 0.24 0.00 0.00 0.00 2.45 27.00
quote 3.07 0.00 0.00 0.50 3.30 7.00 17.00 quote 0.20 0.00 0.00 0.10 0.40 41.00
quote 4.40 0.00 0.00 0.80 4.60 2.00 18.00 quote 0.65 0.00 1.00 0.00 0.70 241.00
quote 1.10 0.00 10.00 0.90 1.20 189.00 19.00 quote 1.15 0.00 0.00 0.10 1.25 142.00
19.04 Current price as of 2/26/2021 04:00:00 PM
quote 0.65 0.00 606.00 0.60 0.95 1,015 20.00 quote 1.25 0.00 0.00 0.25 2.75 341.00
quote 0.30 0.00 100.00 0.00 0.65 306.00 21.00 quote 2.02 0.00 0.00 0.45 5.00 30.00
quote 0.45 0.00 0.00 0.05 2.65 36.00 22.00 quote 2.42 0.00 0.00 2.80 3.50 39.00
quote 0.25 0.00 0.00 0.00 0.60 92.00 23.00 quote 3.37 0.00 0.00 1.50 6.30 25.00
quote 0.60 0.00 0.00 0.05 4.40 16.00 24.00 quote 4.34 0.00 2.00 2.60 7.20 2.00
quote 0.05 0.00 0.00 0.00 0.35 19.00 25.00 quote 3.95 0.00 0.00 3.90 7.70 2.00
quote 0.10 0.00 0.00 0.00 0.35 13.00 26.00 quote 0.00 0.00 0.00 4.80 9.50
quote 0.08 0.00 0.00 0.00 1.00 4.00 27.00 quote 0.00 0.00 0.00 5.60 10.50
quote 0.48 0.00 0.00 0.00 5.00 24.00 28.00 quote 9.10 0.00 29.00 8.40 11.50 22.00
quote 0.00 0.00 0.00 0.00 5.00 29.00 quote 0.00 0.00 0.00 7.60 12.50
quote 0.09 0.00 0.00 0.00 5.00 1.00 30.00 quote 0.00 0.00 0.00 8.60 13.50
quote 0.00 0.00 0.00 0.00 5.00 31.00 quote 0.00 0.00 0.00 9.70 14.50
quote 0.00 0.00 0.00 0.00 5.00 32.00 quote 0.00 0.00 0.00 10.70 15.50

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show
Link to MarketWatch's Slice.