Alkermes PLC

NAS: ALKS

GO
/marketstate/country/us

After Hours

 --Real time quotes

Mar 20, 2023, 4:02 p.m.

/zigman2/quotes/205084517/composite

$

26.63

Change

0.00 0.00%

Volume

Volume 33,766

Real time quotes

/zigman2/quotes/205084517/composite

Today's close

$ 26.03

$ 26.63

Change

+0.60 +2.31%

Day low

Day high

$26.09

$26.66

Open

52 week low

52 week high

$21.75

$32.79

Open

OPTION CHAIN FOR ALKERMES PLC

In-the-money

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.50 14.00 15.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.00 9.90 19.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 5.60 8.40 20.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 5.10 7.40 21.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 4.60 5.80 22.00 quote 0.16 0.00 0.00 0.05 0.75 1.00
quote 0.00 0.00 0.00 3.60 5.50 23.00 quote 0.00 0.00 0.00 0.05 0.65
quote 0.00 0.00 0.00 2.60 4.70 24.00 quote 0.30 0.00 0.00 0.10 0.75 11.00
quote 0.00 0.00 0.00 1.45 3.20 25.00 quote 0.45 0.00 0.00 0.05 1.30 27.00
quote 2.05 0.00 0.00 1.20 1.65 25.00 26.00 quote 1.25 0.45 1.00 0.50 0.90 81.00
26.63 Current price as of 3/20/2023 04:00:04 PM
quote 0.71 0.11 5.00 0.65 2.20 4.00 27.00 quote 0.00 0.00 0.00 0.90 1.75
quote 0.53 0.00 0.00 0.20 1.05 86.00 28.00 quote 1.59 0.00 0.00 1.50 2.10 48.00
quote 0.35 0.00 0.00 0.10 0.35 1,026 29.00 quote 0.00 0.00 0.00 1.90 3.50
quote 0.35 0.00 0.00 0.00 0.25 46.00 30.00 quote 0.00 0.00 0.00 2.90 4.00
quote 0.00 0.00 0.00 0.00 0.20 31.00 quote 0.00 0.00 0.00 3.90 4.60
quote 0.31 0.00 0.00 0.00 0.25 1.00 32.00 quote 0.00 0.00 0.00 4.00 6.30
quote 0.00 0.00 0.00 0.00 0.20 33.00 quote 0.00 0.00 0.00 4.40 7.10
quote 0.00 0.00 0.00 0.00 0.20 34.00 quote 0.00 0.00 0.00 5.60 8.40
quote 0.00 0.00 0.00 0.00 0.15 35.00 quote 0.00 0.00 0.00 7.10 8.80
quote 0.00 0.00 0.00 0.00 0.45 36.00 quote 0.00 0.00 0.00 8.00 10.30
quote 0.00 0.00 0.00 0.00 0.10 40.00 quote 0.00 0.00 0.00 11.90 14.10

May, 2023 Options

Show

August, 2023 Options

Show

November, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.