OPTION CHAIN FOR ALKERMES PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 11.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 9.50 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 8.50 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 7.50 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 6.50 | 15.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.00 | 7.00 | |
| quote | 6.60 | 0.00 | 0.00 | 1.50 | 5.50 | 60.00 | 16.00 | quote | 0.24 | 0.00 | 0.00 | 0.00 | 2.45 | 27.00 |
| quote | 3.07 | 0.00 | 0.00 | 0.50 | 3.30 | 7.00 | 17.00 | quote | 0.20 | 0.00 | 0.00 | 0.10 | 0.40 | 41.00 |
| quote | 4.40 | 0.00 | 0.00 | 0.80 | 4.60 | 2.00 | 18.00 | quote | 0.65 | 0.00 | 1.00 | 0.00 | 0.70 | 241.00 |
| quote | 1.10 | 0.00 | 10.00 | 0.90 | 1.20 | 189.00 | 19.00 | quote | 1.15 | 0.00 | 0.00 | 0.10 | 1.25 | 142.00 |
| 19.04 | Current price as of 2/26/2021 04:00:00 PM | |||||||||||||
| quote | 0.65 | 0.00 | 606.00 | 0.60 | 0.95 | 1,015 | 20.00 | quote | 1.25 | 0.00 | 0.00 | 0.25 | 2.75 | 341.00 |
| quote | 0.30 | 0.00 | 100.00 | 0.00 | 0.65 | 306.00 | 21.00 | quote | 2.02 | 0.00 | 0.00 | 0.45 | 5.00 | 30.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.05 | 2.65 | 36.00 | 22.00 | quote | 2.42 | 0.00 | 0.00 | 2.80 | 3.50 | 39.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.60 | 92.00 | 23.00 | quote | 3.37 | 0.00 | 0.00 | 1.50 | 6.30 | 25.00 |
| quote | 0.60 | 0.00 | 0.00 | 0.05 | 4.40 | 16.00 | 24.00 | quote | 4.34 | 0.00 | 2.00 | 2.60 | 7.20 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 19.00 | 25.00 | quote | 3.95 | 0.00 | 0.00 | 3.90 | 7.70 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 13.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 9.50 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 4.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 10.50 | |
| quote | 0.48 | 0.00 | 0.00 | 0.00 | 5.00 | 24.00 | 28.00 | quote | 9.10 | 0.00 | 29.00 | 8.40 | 11.50 | 22.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 7.60 | 12.50 | ||
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 13.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 14.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 15.50 | ||
Show All |
