OPTION CHAIN FOR ALKERMES PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 12.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 11.60 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 10.50 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 9.90 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 8.40 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 7.70 | 20.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 2.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.40 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 4.60 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.40 | 4.90 | 23.00 | quote | 0.35 | -0.10 | 4.00 | 0.20 | 0.60 | 73.00 | |
| quote | 2.25 | 0.00 | 4.00 | 1.40 | 2.35 | 4.00 | 24.00 | quote | 0.55 | -0.15 | 1.00 | 0.45 | 0.80 | 188.00 |
| quote | 1.45 | -0.55 | 18.00 | 0.55 | 1.75 | 23.00 | 25.00 | quote | 1.00 | 0.13 | 3.00 | 0.30 | 1.30 | 24.00 |
| 25.23 | Current price as of 8/19/2022 11:13:00 AM | |||||||||||||
| quote | 0.80 | -0.25 | 4.00 | 0.25 | 1.05 | 5.00 | 26.00 | quote | 1.44 | 0.39 | 4.00 | 0.15 | 1.95 | 5.00 |
| quote | 0.66 | -0.24 | 12.00 | 0.35 | 0.60 | 372.00 | 27.00 | quote | 1.40 | 0.00 | 0.00 | 1.70 | 2.40 | 2.00 |
| quote | 0.40 | -0.10 | 1.00 | 0.00 | 0.80 | 16.00 | 28.00 | quote | 2.79 | 0.00 | 276.00 | 2.60 | 4.00 | 276.00 |
| quote | 0.10 | -0.26 | 8.00 | 0.05 | 0.25 | 54.00 | 29.00 | quote | 3.90 | 0.00 | 0.00 | 2.75 | 4.20 | 15.00 |
| quote | 0.10 | -0.06 | 10.00 | 0.00 | 0.30 | 22.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 6.30 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.65 | 6.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 6.60 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.65 | 2.00 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 8.30 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.50 | 23.00 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 9.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 10.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 11.80 | ||
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 12.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 13.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 15.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 11.80 | 15.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 17.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 17.60 | 21.80 | ||
Show All |
