Allstate Corp.

NYS: ALL

GO
/marketstate/country/us

Market open

ALL
/zigman2/quotes/201974803/composite

$

121.59

Change

-0.34 -0.28%

Volume

Volume 998,838

Jan 26, 2022, 12:32 p.m.

Real time quotes

/zigman2/quotes/201974803/composite

Previous close

$ 121.93

$ 121.59

Change

-0.34 -0.28%

Day low

Day high

$120.29

$122.34

Open
Open: 121.38

52 week low

52 week high

$102.55

$140.00

Open

Market cap

$34.95B

Average volume

2.26M

P/E ratio

5.26

Rev. per Employee

$1.18M

EPS

23.05

Dividend

0.81

Div yield

2.67%

Ex dividend date

11/29/21

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/all

MarketWatch News on ALL

  1. Travelers Cos. Inc. stock underperforms Tuesday when compared to competitors

    5:27 p.m. Jan. 25, 2022

    - MarketWatch Automation

  2. Progressive Corp. stock underperforms Tuesday when compared to competitors

    5:16 p.m. Jan. 25, 2022

    - MarketWatch Automation

  3. Allstate Corp. stock rises Tuesday, outperforms market

    4:35 p.m. Jan. 25, 2022

    - MarketWatch Automation

  4. Travelers Cos. Inc. stock outperforms competitors on strong trading day

    5:26 p.m. Jan. 24, 2022

    - MarketWatch Automation

  5. Progressive Corp. stock rises Monday, outperforms market

    5:16 p.m. Jan. 24, 2022

    - MarketWatch Automation

  6. Allstate Corp. stock rises Monday, outperforms market

    4:35 p.m. Jan. 24, 2022

    - MarketWatch Automation

  7. Travelers Cos. Inc. stock underperforms Friday when compared to competitors

    5:27 p.m. Jan. 21, 2022

    - MarketWatch Automation

  8. Progressive Corp. stock outperforms competitors on strong trading day

    5:16 p.m. Jan. 21, 2022

    - MarketWatch Automation

  9. Allstate Corp. stock underperforms Friday when compared to competitors

    4:35 p.m. Jan. 21, 2022

    - MarketWatch Automation

  10. Travelers Cos. Inc. stock rises Thursday, outperforms market

    5:27 p.m. Jan. 20, 2022

    - MarketWatch Automation

  11. Progressive Corp. stock falls Thursday, still outperforms market

    5:16 p.m. Jan. 20, 2022

    - MarketWatch Automation

  12. Allstate Corp. stock falls Thursday, underperforms market

    4:35 p.m. Jan. 20, 2022

    - MarketWatch Automation

  13. Progressive Corp. stock falls Wednesday, underperforms market

    5:16 p.m. Jan. 19, 2022

    - MarketWatch Automation

  14. Allstate Corp. stock outperforms competitors despite losses on the day

    4:35 p.m. Jan. 19, 2022

    - MarketWatch Automation

  15. Travelers Cos. Inc. stock outperforms market on strong trading day

    5:27 p.m. Jan. 18, 2022

    - MarketWatch Automation

  16. Progressive Corp. stock rises Tuesday, outperforms market

    5:17 p.m. Jan. 18, 2022

    - MarketWatch Automation

  17. Allstate Corp. stock outperforms market despite losses on the day

    4:35 p.m. Jan. 18, 2022

    - MarketWatch Automation

  18. Travelers Cos. Inc. stock rises Friday, outperforms market

    5:27 p.m. Jan. 14, 2022

    - MarketWatch Automation

  19. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/all

Other News on ALL

  1. Lemonade Stock: Bear vs. Bull

    7:26 a.m. Today

    - Motley Fool

  2. Inflation and Insurance Are in a Complicated Relationship

    2:40 p.m. Jan. 20, 2022

    - Telis Demos

  3. 2 Undervalued Stocks With Businesses Anybody Can Understand

    6:01 a.m. Jan. 13, 2022

    - Motley Fool

  4. Quarterly Review Of DivGro: Q4 2021

    3:06 a.m. Jan. 10, 2022

    - Seeking Alpha

  5. 5 Safe And Cheap Dividend Stocks To Invest In (January 2022)

    9:31 a.m. Jan. 8, 2022

    - Seeking Alpha

  6. Allstate Stock: Investors Are Missing A Golden Opportunity

    1:38 p.m. Jan. 6, 2022

    - Seeking Alpha

  7. When Life Gives You Lemonade

    1:13 p.m. Jan. 6, 2022

    - Seeking Alpha

  8. My Top 16 Dividend Growth Stock Picks For 2022

    9:30 a.m. Jan. 3, 2022

    - Seeking Alpha

  9. 10 Dividend Growth Stocks For December 2021

    9:30 a.m. Dec. 29, 2021

    - Seeking Alpha

  10. 6 Buyable Reliable Retiree Dogs For January

    8:22 p.m. Dec. 28, 2021

    - Seeking Alpha

  11. Monthly Review Of DivGro: November 2021

    9:00 a.m. Dec. 26, 2021

    - Seeking Alpha

  12. Loading more headlines...
/news/pressrelease/company/us/all

Press Releases on ALL

  1. Allstate (ALL) Trading Report

    8:47 a.m. Jan. 21, 2022

    - Stock Traders Daily

  2. Allstate ALL Buy and Sell Signals

    2:26 p.m. Jan. 11, 2022

    - Stock Traders Daily

  3. Allstate to Discuss Fourth Quarter 2021 Earnings With Investors

    12:02 p.m. Jan. 4, 2022

    - BusinessWire - BZX

  4. Allstate ALL Trading Report

    8:26 p.m. Jan. 1, 2022

    - Stock Traders Daily

  5. Learn to Evaluate Allstate (ALL) using the Charts

    12:49 a.m. Dec. 23, 2021

    - Stock Traders Daily

  6. Allstate ALL Trading Report

    4:05 a.m. Dec. 13, 2021

    - Stock Traders Daily

  7. Allstate Announces Preferred Stock Dividends

    10:26 a.m. Dec. 8, 2021

    - BusinessWire - BZX

  8. Allstate ALL Investment Analysis

    7:41 a.m. Dec. 3, 2021

    - Stock Traders Daily

  9. Allstate Reaches Agreement to Sell Northbrook Campus

    9:40 a.m. Nov. 29, 2021

    - BusinessWire - BZX

  10. Daily Dividend Report: UBSI, ALL, CINF, BSY, SC

    12:04 p.m. Nov. 22, 2021

    - MarketNewsVideo.com

  11. Allstate Announces Quarterly Dividend

    3:20 p.m. Nov. 19, 2021

    - BusinessWire - BZX

  12. When the Price of Allstate ALL Talks, People Listen

    6:56 a.m. Nov. 15, 2021

    - Stock Traders Daily

  13. Allstate ALL Buy and Sell Signals

    10:11 a.m. Nov. 5, 2021

    - Stock Traders Daily

  14. Allstate Addresses Impact of Supply Chain Disruptions

    5:39 p.m. Nov. 3, 2021

    - BusinessWire - BZX

  15. Loading more headlines...

Rates »

Link to MarketWatch's Slice.