Bulletin
Investor Alert

Allakos Inc.

NAS: ALLK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:43 p.m.

/zigman2/quotes/203639566/composite

$

6.89

Change

+0.04 +0.58%

Volume

Volume 292,021

Quotes are delayed by 20 min

/zigman2/quotes/203639566/composite

Previous close

$ 7.18

$ 6.85

Change

-0.33 -4.60%

Day low

Day high

$6.81

$7.42

Open

52 week low

52 week high

$6.81

$157.98

Open

OPTION CHAIN FOR ALLAKOS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.00 0.00 1.00 4.10 4.60 8.00 2.50 quote 0.03 -0.02 1.00 0.00 0.05 11.00
quote 1.95 -0.30 4.00 1.65 2.00 89.00 5.00 quote 0.15 0.10 18.00 0.05 0.20 253.00
6.85 Current price as of 1/21/2022 04:00:01 PM
quote 0.50 -0.15 50.00 0.50 0.60 174.00 7.50 quote 1.15 0.38 43.00 0.95 1.35 4,525
quote 0.20 0.00 148.00 0.10 0.30 774.00 10.00 quote 3.30 0.50 295.00 3.10 3.60 944.00
quote 0.12 0.02 9.00 0.10 0.15 461.00 12.50 quote 5.63 0.13 6.00 5.50 6.00 33.00
quote 0.05 -0.05 108.00 0.10 0.15 512.00 15.00 quote 7.00 0.00 0.00 8.00 8.50 32.00
quote 0.05 0.00 2.00 0.00 0.15 135.00 17.50 quote 10.08 0.68 1.00 10.40 11.00 3.00
quote 0.10 0.04 6.00 0.00 0.20 119.00 20.00 quote 11.87 0.00 0.00 12.90 13.50 3.00
quote 0.15 0.00 1.00 0.00 0.30 52.00 22.50 quote 14.22 0.00 0.00 15.30 16.10 3.00
quote 0.05 0.00 2.00 0.00 0.05 1,284 40.00 quote 32.28 1.16 1.00 32.90 33.40 7.00
quote 0.10 0.00 0.00 0.00 0.05 88.00 45.00 quote 36.08 0.00 0.00 37.90 38.40 2.00
quote 0.05 0.00 0.00 0.00 0.30 88.00 50.00 quote 40.28 0.00 0.00 42.80 43.40 2.00
quote 0.08 0.00 0.00 0.00 0.70 126.00 55.00 quote 45.29 0.00 0.00 47.80 48.50 2.00
quote 0.07 0.00 0.00 0.00 0.05 83.00 60.00 quote 49.90 0.00 0.00 52.80 53.40
quote 0.15 0.00 0.00 0.00 0.70 63.00 65.00 quote 0.00 0.00 0.00 57.80 58.40
quote 0.15 0.00 0.00 0.00 0.70 61.00 70.00 quote 60.63 0.00 0.00 62.80 63.40 2.00
quote 0.05 0.00 0.00 0.00 0.70 30.00 75.00 quote 0.00 0.00 0.00 67.80 68.50
quote 0.05 0.00 0.00 0.00 0.70 36.00 80.00 quote 0.00 0.00 0.00 72.90 73.40
quote 0.15 0.00 0.00 0.00 0.70 162.00 85.00 quote 0.00 0.00 0.00 77.80 78.40
quote 0.05 0.00 0.00 0.00 0.05 76.00 90.00 quote 0.00 0.00 0.00 82.90 83.40
quote 0.10 0.00 0.00 0.00 0.05 315.00 95.00 quote 0.00 0.00 0.00 87.90 88.40
quote 0.15 0.00 0.00 0.00 0.05 27.00 100.00 quote 0.00 0.00 0.00 92.90 93.40
quote 0.15 0.00 0.00 0.00 0.05 21.00 105.00 quote 0.00 0.00 0.00 97.90 98.40
quote 0.15 0.00 0.00 0.00 0.05 20.00 110.00 quote 0.00 0.00 0.00 102.90 103.40
quote 0.15 0.00 0.00 0.00 0.05 22.00 115.00 quote 105.00 0.00 0.00 107.80 108.50
quote 0.05 0.00 0.00 0.00 0.05 162.00 120.00 quote 0.00 0.00 0.00 112.60 113.60

March, 2022 Options

Show

June, 2022 Options

Show
Link to MarketWatch's Slice.