Allison Transmission Holdings Inc.

NYS: ALSN

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 29, 2020, 9:32 a.m.

/zigman2/quotes/209813260/composite

$

45.59

Change

+0.25 +0.55%

Volume

Volume 62,289

Real time quotes

/zigman2/quotes/209813260/composite

Previous close

$ 45.34

$ 45.59

Change

+0.25 +0.55%

Day low

Day high

$45.32

$45.59

Open

52 week low

52 week high

$41.26

$52.67

Open

OPTION CHAIN FOR ALLISON TRANSMISSION HOLDINGS INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.00 22.80 25.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 15.00 17.80 30.00 quote 0.00 0.00 0.00 0.00 0.20
quote 9.30 0.00 0.00 9.60 11.20 4.00 35.00 quote 0.02 0.00 0.00 0.00 0.25 12.00
quote 8.45 0.00 0.00 5.40 6.00 1,236 40.00 quote 0.20 0.15 1.00 0.15 0.30 92.00
quote 1.60 -0.30 114.00 1.50 1.75 172.00 45.00 quote 1.40 0.05 115.00 1.15 1.45 295.00
45.59 Current price as of 1/29/2020 09:32:24 AM
quote 0.12 -0.03 1.00 0.05 0.20 694.00 50.00 quote 2.20 0.00 0.00 4.50 5.40 103.00
quote 0.10 0.00 0.00 0.00 0.05 1,309 55.00 quote 0.00 0.00 0.00 8.60 10.40
quote 0.04 0.00 0.00 0.00 0.55 5.00 60.00 quote 0.00 0.00 0.00 13.80 15.00
quote 0.00 0.00 0.00 0.00 0.60 65.00 quote 0.00 0.00 0.00 19.30 20.20

March, 2020 Options

Show

May, 2020 Options

Show

August, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.