Bulletin
Investor Alert

Allison Transmission Holdings Inc.

NYS: ALSN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 4:46 p.m.

/zigman2/quotes/209813260/composite

$

45.08

Change

0.00 0.00%

Volume

Volume 6,756

Quotes are delayed by 20 min

/zigman2/quotes/209813260/composite

Previous close

$ 45.10

$ 45.08

Change

-0.02 -0.04%

Day low

Day high

$44.82

$45.25

Open

52 week low

52 week high

$40.35

$52.67

Open

OPTION CHAIN FOR ALLISON TRANSMISSION HOLDINGS INC.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 17.60 0.00 0.00 17.70 21.40 48.00 25.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 12.70 17.50 30.00 quote 0.00 0.00 0.00 0.00 0.70
quote 11.70 0.00 0.00 9.50 11.80 1.00 35.00 quote 0.40 0.00 0.00 0.05 0.20 49.00
quote 8.00 0.00 0.00 5.20 5.50 1.00 40.00 quote 0.25 -0.15 2.00 0.15 0.30 290.00
quote 1.52 0.23 32.00 1.35 1.55 81.00 45.00 quote 1.40 -0.10 2.00 1.30 1.50 260.00
45.08 Current price as of 10/18/2019 06:30:00 PM
quote 0.20 0.00 0.00 0.05 0.20 828.00 50.00 quote 4.12 0.00 0.00 3.90 6.50 2.00
quote 0.01 0.00 1.00 0.00 0.50 393.00 55.00 quote 0.00 0.00 0.00 7.50 12.40
quote 0.40 0.00 0.00 0.00 0.55 46.00 60.00 quote 0.00 0.00 0.00 12.60 17.40
quote 0.00 0.00 0.00 0.00 1.40 65.00 quote 0.00 0.00 0.00 17.50 22.30

February, 2020 Options

Show

May, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.