Bulletin
Investor Alert

Allison Transmission Holdings Inc.

NYS: ALSN

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 22, 2020, 4:11 p.m.

/zigman2/quotes/209813260/composite

$

35.71

Change

0.00 0.00%

Volume

Volume 164,244

Real time quotes

/zigman2/quotes/209813260/composite

Previous close

$ 35.98

$ 35.71

Change

-0.27 -0.75%

Day low

Day high

$35.37

$36.17

Open

52 week low

52 week high

$26.15

$49.73

Open

OPTION CHAIN FOR ALLISON TRANSMISSION HOLDINGS INC.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.30 17.90 17.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 11.80 15.40 20.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 9.40 13.00 22.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 7.00 10.60 25.00 quote 0.25 0.00 0.00 0.15 0.35 5.00
quote 6.80 0.00 0.00 3.90 4.60 4.00 30.00 quote 0.85 0.00 0.00 0.55 0.90 42.00
quote 0.85 0.00 0.00 0.95 1.40 17.00 35.00 quote 3.47 0.00 0.00 2.35 2.85 12.00
35.71 Current price as of 5/22/2020 04:00:01 PM
quote 0.13 0.00 0.00 0.00 0.20 63.00 40.00 quote 0.00 0.00 0.00 6.30 6.90
quote 0.07 0.00 0.00 0.00 0.30 44.00 45.00 quote 0.00 0.00 0.00 9.70 13.20
quote 0.00 0.00 0.00 0.00 0.30 50.00 quote 0.00 0.00 0.00 14.70 18.30

July, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show
Link to MarketWatch's Slice.