Bulletin
Investor Alert

Allison Transmission Holdings Inc.

NYS: ALSN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 3, 2020, 4:00 p.m.

/zigman2/quotes/209813260/composite

$

38.12

Change

0.00 0.00%

Volume

Volume 27,565

Quotes are delayed by 20 min

/zigman2/quotes/209813260/composite

Today's close

$ 37.36

$ 38.12

Change

+0.76 +2.03%

Day low

Day high

$37.17

$38.15

Open

52 week low

52 week high

$26.15

$49.73

Open

OPTION CHAIN FOR ALLISON TRANSMISSION HOLDINGS INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.90 25.40 15.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 18.50 22.50 17.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 15.80 19.90 20.00 quote 1.25 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 13.50 17.50 22.50 quote 0.00 0.00 0.00 0.00 5.00
quote 14.00 0.00 0.00 11.20 15.20 7.00 25.00 quote 0.80 0.00 0.00 0.00 0.35 29.00
quote 6.60 0.00 0.00 6.50 10.10 18.00 30.00 quote 0.13 0.00 0.00 0.10 1.05 68.00
quote 3.69 0.00 0.00 2.30 3.70 16.00 35.00 quote 0.65 0.00 0.00 0.30 0.60 414.00
38.12 Current price as of 8/03/2020 04:00:01 PM
quote 0.60 -0.30 9.00 0.50 0.70 246.00 40.00 quote 2.95 0.20 8.00 1.15 4.00 128.00
quote 0.25 0.00 0.00 0.00 0.15 1,009 45.00 quote 6.90 0.00 0.00 5.60 9.00 601.00
quote 0.05 0.00 0.00 0.00 5.00 22.00 50.00 quote 0.00 0.00 0.00 10.20 14.80
quote 0.15 0.00 0.00 0.00 5.00 5.00 55.00 quote 0.00 0.00 0.00 14.90 18.80
quote 0.00 0.00 0.00 0.00 5.00 60.00 quote 0.00 0.00 0.00 19.90 24.30
quote 0.00 0.00 0.00 0.00 5.00 65.00 quote 0.00 0.00 0.00 25.70 29.10
quote 0.00 0.00 0.00 0.00 5.00 70.00 quote 0.00 0.00 0.00 30.60 33.60

September, 2020 Options

Show

November, 2020 Options

Show

February, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.