Alexion Pharmaceuticals Inc.

NAS: ALXN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 5, 2021, 5:29 p.m.

/zigman2/quotes/206262068/composite

$

150.10

Change

0.00 0.00%

Volume

Volume 89,322

Quotes are delayed by 20 min

/zigman2/quotes/206262068/composite

Previous close

$ 148.46

$ 150.10

Change

+1.64 +1.10%

Day low

Day high

$148.18

$150.56

Open

52 week low

52 week high

$72.67

$162.60

Open

OPTION CHAIN FOR ALEXION PHARMACEUTICALS INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.50 11.40 140.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 6.50 10.10 142.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 6.10 9.20 143.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 5.10 7.80 144.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 4.30 7.30 145.00 quote 0.50 0.00 10.00 0.00 2.35 5.00
quote 0.00 0.00 0.00 3.50 6.20 146.00 quote 0.00 0.00 0.00 0.00 2.45
quote 0.00 0.00 0.00 2.60 6.20 147.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 1.85 4.50 148.00 quote 1.00 0.00 1.00 0.10 2.65 52.00
quote 0.00 0.00 0.00 1.25 4.40 149.00 quote 0.70 0.00 0.00 0.50 3.00 4.00
quote 1.50 0.00 1.00 0.30 3.40 10.00 150.00 quote 2.90 0.00 0.00 0.75 3.80 16.00
150.10 Current price as of 3/05/2021 04:00:00 PM
quote 0.41 0.00 36.00 0.10 2.20 152.50 quote 4.37 0.00 1.00 1.85 5.30 17.00
quote 0.70 0.00 0.00 0.00 1.65 3.00 155.00 quote 5.56 0.00 1.00 3.70 7.10
quote 1.05 0.00 0.00 0.00 1.30 16.00 157.50 quote 3.90 0.00 0.00 6.40 9.30 5.00
quote 1.10 0.00 0.00 0.00 1.45 12.00 160.00 quote 7.60 0.00 0.00 8.50 12.00 25.00
quote 0.84 0.00 0.00 0.00 0.30 16.00 162.50 quote 0.00 0.00 0.00 10.80 14.40
quote 0.45 0.00 0.00 0.00 0.95 2.00 165.00 quote 0.00 0.00 0.00 13.20 16.90
quote 0.00 0.00 0.00 0.00 0.95 167.50 quote 0.00 0.00 0.00 15.90 20.00
quote 0.00 0.00 0.00 0.00 1.35 170.00 quote 0.00 0.00 0.00 18.00 22.30
quote 0.00 0.00 0.00 0.00 1.35 172.50 quote 0.00 0.00 0.00 20.30 24.80
175.00 quote 0.00 0.00 0.00 23.10 27.30
quote 0.00 0.00 0.00 0.00 1.35 177.50 quote 0.00 0.00 0.00 25.60 29.80
quote 0.00 0.00 0.00 0.00 1.35 180.00 quote 0.00 0.00 0.00 27.90 32.40
quote 0.00 0.00 0.00 0.00 1.35 182.50 quote 0.00 0.00 0.00 30.50 34.90
quote 0.00 0.00 0.00 0.00 1.35 185.00 quote 0.00 0.00 0.00 32.70 37.50
quote 0.00 0.00 0.00 0.00 1.35 190.00 quote 0.00 0.00 0.00 38.30 42.50
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 51.14 0.00 0.00 42.80 47.00 1.00 105.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 37.60 42.30 110.00 quote 0.25 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 32.50 37.00 115.00 quote 0.35 0.00 0.00 0.00 1.35 1.00
quote 37.60 0.00 0.00 27.60 31.90 1.00 120.00 quote 0.30 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 22.60 27.20 125.00 quote 0.50 0.00 0.00 0.00 1.35 1.00
quote 31.20 0.00 0.00 17.60 22.20 1.00 130.00 quote 0.05 0.00 1.00 0.00 1.35 76.00
quote 0.00 0.00 0.00 13.00 17.30 135.00 quote 0.70 0.00 0.00 0.00 1.40 2.00
quote 9.00 0.00 0.00 9.20 11.50 7.00 140.00 quote 0.35 0.00 0.00 0.00 1.00 68.00
quote 0.00 0.00 0.00 5.90 8.70 144.00 quote 1.35 0.00 60.00 0.00 2.30
quote 13.55 0.00 0.00 4.90 7.40 1.00 145.00 quote 1.20 0.00 20.00 0.05 1.30 2,075
quote 0.00 0.00 0.00 3.20 6.80 146.00 quote 0.00 0.00 0.00 0.20 2.55
quote 0.00 0.00 0.00 3.30 6.10 147.00 quote 2.03 0.00 0.00 0.50 3.40 2.00
quote 0.00 0.00 0.00 2.40 5.20 148.00 quote 1.10 0.00 0.00 0.70 2.95 2.00
quote 0.00 0.00 0.00 2.05 5.10 149.00 quote 1.95 0.00 0.00 0.75 4.50 41.00
quote 3.00 0.00 40.00 1.70 4.60 407.00 150.00 quote 2.10 0.00 0.00 1.35 3.80 673.00
150.10 Current price as of 3/05/2021 04:00:00 PM
quote 4.00 0.00 1.00 0.35 3.40 27.00 152.50 quote 5.20 0.00 0.00 2.90 5.50 10.00
quote 0.85 0.00 1.00 0.35 1.50 102.00 155.00 quote 4.80 0.00 0.00 4.30 7.80 744.00
quote 2.40 0.00 0.00 0.00 1.65 7.00 157.50 quote 9.35 0.00 1.00 6.70 9.50
quote 0.40 0.00 0.00 0.00 1.00 573.00 160.00 quote 9.90 0.00 1.00 9.40 12.10 126.00
quote 0.65 0.00 0.00 0.00 0.90 3.00 162.50 quote 0.00 0.00 0.00 11.20 14.20
quote 0.85 0.00 0.00 0.00 1.40 608.00 165.00 quote 9.00 0.00 0.00 13.30 17.00 26.00
quote 0.40 0.00 0.00 0.00 1.40 1.00 167.50 quote 0.00 0.00 0.00 15.90 20.00
quote 0.79 0.00 0.00 0.05 0.15 521.00 170.00 quote 0.00 0.00 0.00 18.30 22.50
quote 0.00 0.00 0.00 0.00 1.40 172.50 quote 0.00 0.00 0.00 20.90 25.00
quote 0.91 0.00 0.00 0.00 0.90 500.00 175.00 quote 0.00 0.00 0.00 23.20 27.50
quote 0.00 0.00 0.00 0.00 1.35 177.50 quote 0.00 0.00 0.00 25.90 30.00
quote 0.10 0.00 0.00 0.00 1.35 11.00 180.00 quote 0.00 0.00 0.00 28.40 32.50
quote 0.25 0.00 0.00 0.00 1.90 10.00 185.00 quote 0.00 0.00 0.00 32.60 37.40
quote 0.00 0.00 0.00 0.00 1.35 190.00 quote 0.00 0.00 0.00 38.10 42.50
quote 0.00 0.00 0.00 0.00 1.35 195.00 quote 0.00 0.00 0.00 43.20 47.50
quote 0.00 0.00 0.00 0.00 1.35 200.00 quote 0.00 0.00 0.00 48.40 52.50
quote 0.00 0.00 0.00 0.00 1.35 210.00 quote 0.00 0.00 0.00 58.30 62.50
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.00 12.80 140.00 quote 0.00 0.00 0.00 0.00 2.55
quote 0.00 0.00 0.00 7.90 10.50 142.00 quote 0.00 0.00 0.00 0.05 2.75
quote 0.00 0.00 0.00 7.00 10.20 143.00 quote 0.00 0.00 0.00 0.15 2.50
quote 0.00 0.00 0.00 6.20 9.80 144.00 quote 0.00 0.00 0.00 0.25 3.20
quote 0.00 0.00 0.00 5.70 8.60 145.00 quote 0.00 0.00 0.00 0.05 3.90
quote 0.00 0.00 0.00 5.00 7.60 146.00 quote 0.00 0.00 0.00 0.75 3.80
quote 0.00 0.00 0.00 3.80 7.50 147.00 quote 0.00 0.00 0.00 0.95 4.00
quote 0.00 0.00 0.00 3.60 6.20 148.00 quote 0.00 0.00 0.00 1.40 4.00
quote 10.50 0.00 0.00 2.80 5.80 1.00 149.00 quote 0.00 0.00 0.00 1.65 4.30
quote 2.89 0.00 0.00 2.25 5.20 1.00 150.00 quote 4.70 0.00 0.00 1.90 4.90 28.00
150.10 Current price as of 3/05/2021 04:00:00 PM
quote 0.00 0.00 0.00 0.90 4.40 152.50 quote 3.27 0.00 0.00 3.20 7.10 17.00
quote 0.00 0.00 0.00 0.05 3.20 155.00 quote 7.50 0.00 0.00 5.10 8.50 5.00
quote 5.50 0.00 0.00 0.05 2.20 15.00 157.50 quote 0.00 0.00 0.00 6.80 10.10
quote 2.41 0.00 0.00 0.00 2.35 17.00 160.00 quote 12.90 0.00 0.00 9.00 12.50 1.00
quote 0.00 0.00 0.00 0.00 2.40 162.50 quote 0.00 0.00 0.00 11.30 14.60
quote 1.32 0.00 0.00 0.00 2.35 17.00 165.00 quote 0.00 0.00 0.00 13.30 17.00
quote 0.00 0.00 0.00 0.00 1.50 167.50 quote 0.00 0.00 0.00 15.90 20.00
quote 0.00 0.00 0.00 0.00 2.35 170.00 quote 16.90 0.00 0.00 18.20 22.50 1.00
quote 0.00 0.00 0.00 0.00 2.30 172.50 quote 0.00 0.00 0.00 20.80 25.00
quote 0.00 0.00 0.00 0.00 1.50 175.00 quote 0.00 0.00 0.00 23.30 27.50
quote 0.00 0.00 0.00 0.00 3.70 177.50 quote 0.00 0.00 0.00 25.20 29.90
quote 0.00 0.00 0.00 0.00 3.70 180.00 quote 0.00 0.00 0.00 27.90 32.40
quote 0.00 0.00 0.00 0.00 3.70 185.00 quote 0.00 0.00 0.00 33.30 37.50
quote 0.00 0.00 0.00 0.00 3.70 190.00 quote 0.00 0.00 0.00 38.40 42.50

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.