Alexion Pharmaceuticals Inc.

NAS: ALXN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 23, 2020, 6:18 p.m.

/zigman2/quotes/206262068/composite

$

112.49

Change

+0.06 +0.05%

Volume

Volume 22,550

Quotes are delayed by 20 min

/zigman2/quotes/206262068/composite

Today's close

$ 114.51

$ 112.43

Change

-2.08 -1.82%

Day low

Day high

$111.52

$115.00

Open

52 week low

52 week high

$72.67

$121.50

Open

OPTION CHAIN FOR ALEXION PHARMACEUTICALS INC.

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.00 59.90 55.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 50.00 54.90 60.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 45.00 49.90 65.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 40.00 44.90 70.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 35.10 40.00 75.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 30.00 34.90 80.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 25.10 30.00 85.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 20.10 25.00 90.00 quote 0.70 0.00 0.00 0.00 1.10 11.00
quote 0.00 0.00 0.00 16.10 21.00 94.00 quote 0.55 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 15.10 20.00 95.00 quote 1.00 0.00 0.00 0.00 5.00 853.00
quote 0.00 0.00 0.00 14.00 18.90 96.00 quote 0.50 0.00 0.00 0.00 5.00 12.00
quote 0.00 0.00 0.00 13.50 18.40 96.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 13.10 18.00 97.00 quote 1.33 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 12.70 17.50 97.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 12.10 17.00 98.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 11.60 16.50 98.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 11.20 16.00 99.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 10.60 15.50 99.50 quote 2.56 0.00 0.00 0.00 4.50 15.00
quote 17.60 0.00 0.00 10.10 15.00 21.00 100.00 quote 1.73 0.00 0.00 0.05 5.00 133.00
quote 5.30 0.00 0.00 9.10 14.00 11.00 101.00 quote 5.87 0.00 0.00 0.00 4.50 29.00
quote 5.30 0.00 0.00 8.20 13.00 2.00 102.00 quote 0.00 0.00 0.00 0.00 5.00
quote 11.60 0.00 0.00 7.20 12.00 2.00 103.00 quote 0.50 0.00 0.00 0.00 5.00 7.00
quote 8.09 -0.71 1.00 6.20 11.00 24.00 104.00 quote 4.35 0.00 0.00 0.00 2.40 2.00
quote 8.00 0.00 1.00 5.30 9.90 20.00 105.00 quote 0.25 0.00 0.00 0.00 1.30 53.00
quote 5.62 0.00 1.00 4.30 8.90 4.00 106.00 quote 0.90 0.35 15.00 0.00 2.30 28.00
quote 7.55 0.00 0.00 3.40 7.90 9.00 107.00 quote 1.02 0.02 7.00 0.00 1.15 22.00
quote 3.30 0.00 0.00 2.60 6.90 13.00 108.00 quote 0.65 -0.60 3.00 0.00 2.45 106.00
quote 7.56 0.00 0.00 1.75 6.20 1.00 109.00 quote 2.05 0.65 2.00 0.00 1.10 24.00
quote 4.20 0.30 1.00 0.50 5.00 263.00 110.00 quote 0.60 -1.95 15.00 0.40 1.25 12.00
quote 3.35 0.63 1.00 0.60 4.60 36.00 111.00 quote 0.85 -2.85 1.00 0.00 2.95 1.00
quote 2.60 -1.30 2.00 0.60 4.10 5.00 112.00 quote 3.30 -1.55 5.00 0.00 3.30 6.00
112.43 Current price as of 9/23/2020 04:00:00 PM
quote 2.70 0.05 3.00 0.20 2.95 21.00 113.00 quote 2.70 0.20 36.00 0.20 2.90 44.00
quote 2.50 -0.10 1.00 0.00 2.35 187.00 114.00 quote 2.25 0.00 6.00 0.30 3.80 6.00
quote 1.00 -1.10 12.00 0.00 1.60 304.00 115.00 quote 2.95 -2.72 2.00 1.20 5.30 16.00
quote 0.40 -0.70 6.00 0.05 0.90 919.00 120.00 quote 0.00 0.00 0.00 5.60 10.20
quote 1.03 0.13 1.00 0.10 2.00 85.00 125.00 quote 0.00 0.00 0.00 10.60 15.50
quote 0.10 -0.30 2.00 0.05 2.45 180.00 130.00 quote 0.00 0.00 0.00 15.50 20.30
quote 1.70 0.00 0.00 0.05 5.00 99.00 135.00 quote 0.00 0.00 0.00 20.50 25.40
quote 0.53 0.00 0.00 0.05 4.80 51.00 140.00 quote 0.00 0.00 0.00 25.20 30.00
quote 0.30 0.00 2.00 0.05 4.80 2.00 145.00 quote 0.00 0.00 0.00 30.30 35.00
quote 1.20 0.00 0.00 0.05 4.70 36.00 150.00 quote 0.00 0.00 0.00 35.50 40.40

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.