Bulletin
Investor Alert

ALX Oncology Holdings Inc.

NAS: ALXO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 5:49 p.m.

/zigman2/quotes/219511930/composite

$

15.50

Change

+0.06 +0.39%

Volume

Volume 143,785

Quotes are delayed by 20 min

/zigman2/quotes/219511930/composite

Previous close

$ 16.07

$ 15.44

Change

-0.63 -3.92%

Day low

Day high

$15.24

$16.39

Open

52 week low

52 week high

$15.24

$89.04

Open

OPTION CHAIN FOR ALX ONCOLOGY HOLDINGS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.70 5.90 12.50 quote 0.00 0.00 0.00 0.00 3.60
quote 3.30 0.00 10.00 0.10 4.80 10.00 15.00 quote 0.00 0.00 0.00 0.20 3.40
15.44 Current price as of 1/21/2022 04:00:00 PM
quote 0.00 0.00 0.00 0.00 4.30 17.50 quote 1.30 0.00 0.00 0.80 5.00 2.00
quote 3.50 0.00 0.00 0.00 3.70 19.00 20.00 quote 4.00 0.00 3.00 2.60 7.00 3.00
quote 1.57 -1.43 11.00 0.20 0.70 16.00 22.50 quote 3.60 0.00 0.00 5.20 8.70 1.00
quote 1.25 0.00 0.00 0.00 3.20 1.00 25.00 quote 5.80 0.00 0.00 7.50 11.50 6.00
quote 0.90 0.00 0.00 0.00 3.30 16.00 30.00 quote 3.20 0.00 0.00 12.00 16.50 4.00
quote 0.55 0.00 0.00 0.00 3.20 10.00 35.00 quote 6.70 0.00 0.00 17.00 21.50 4.00
quote 0.50 0.00 0.00 0.00 3.20 12.00 40.00 quote 4.50 0.00 0.00 22.00 26.50 15.00
quote 0.25 0.00 0.00 0.00 0.35 2.00 45.00 quote 16.30 0.00 0.00 27.00 31.50 2.00
quote 0.85 0.00 0.00 0.05 1.15 12.00 50.00 quote 9.64 0.00 0.00 32.00 36.50 6.00
quote 10.10 0.00 0.00 0.00 3.00 3.00 55.00 quote 12.00 0.00 0.00 37.00 41.50 1.00
quote 10.40 0.00 0.00 0.05 2.50 3.00 60.00 quote 39.00 0.00 0.00 42.00 46.50 2.00
quote 3.07 0.00 0.00 0.00 3.20 1.00 65.00 quote 0.00 0.00 0.00 47.00 51.50
quote 1.17 -1.23 11.00 0.00 3.20 56.00 70.00 quote 48.00 0.00 0.00 52.00 56.50 1.00
quote 0.20 0.00 0.00 0.00 5.00 2.00 75.00 quote 29.81 0.00 0.00 57.00 61.50 1.00
quote 1.82 0.00 0.00 0.00 5.00 2.00 80.00 quote 26.00 0.00 0.00 62.00 66.50 3.00
quote 1.73 0.00 0.00 0.00 5.00 2.00 85.00 quote 0.00 0.00 0.00 67.00 71.50
quote 0.50 0.00 0.00 0.00 5.00 2.00 90.00 quote 0.00 0.00 0.00 72.00 77.00
quote 1.20 0.00 0.00 0.00 5.00 10.00 95.00 quote 0.00 0.00 0.00 77.00 81.50
quote 1.88 0.00 0.00 0.00 5.00 1.00 100.00 quote 0.00 0.00 0.00 82.00 86.50
quote 1.50 0.00 0.00 0.00 5.00 1.00 105.00 quote 0.00 0.00 0.00 87.00 91.50
quote 1.30 0.00 0.00 0.00 5.00 1.00 110.00 quote 0.00 0.00 0.00 92.00 96.50

May, 2022 Options

Show

August, 2022 Options

Show
Link to MarketWatch's Slice.