Bulletin
Investor Alert

New York Markets Close in:

AMC Networks Inc. Cl A

NAS: AMCX

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 19, 2021, 1:47 p.m.

/zigman2/quotes/202022116/composite

$

43.16

Change

+1.11 +2.64%

Volume

Volume 312,537

Real time quotes

/zigman2/quotes/202022116/composite

Previous close

$ 42.05

$ 43.16

Change

+1.11 +2.64%

Day low

Day high

$42.05

$43.34

Open

52 week low

52 week high

$19.62

$43.70

Open

OPTION CHAIN FOR AMC NETWORKS INC. CL A

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.40 26.70 17.50 quote 0.15 0.00 0.00 0.00 2.25 5.00
quote 0.00 0.00 0.00 20.80 25.10 20.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 19.50 21.50 22.50 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 16.90 19.00 25.00 quote 0.08 0.00 0.00 0.00 2.25 66.00
quote 0.00 0.00 0.00 15.30 15.90 27.50 quote 0.05 -0.10 1.00 0.00 2.25 10.00
quote 10.78 1.81 1.00 12.90 13.50 40.00 30.00 quote 0.18 0.00 0.00 0.05 0.40 60.00
quote 9.70 2.50 3.00 10.40 11.00 120.00 32.50 quote 0.30 -0.26 51.00 0.15 0.30 54.00
quote 7.03 2.55 1.00 8.40 8.70 126.00 35.00 quote 0.51 -0.19 1.00 0.35 0.50 299.00
quote 6.30 1.70 15.00 6.30 6.60 262.00 37.50 quote 1.00 -0.20 16.00 0.75 0.90 1.00
quote 3.40 0.00 0.00 4.50 4.70 165.00 40.00 quote 1.50 -1.11 86.00 1.45 1.65 262.00
quote 3.10 0.42 86.00 3.00 3.30 311.00 42.50 quote 2.75 0.00 2.00 2.45 2.65
43.16 Current price as of 1/19/2021 01:47:01 PM
quote 2.00 0.10 13.00 1.95 2.10 190.00 45.00 quote 0.00 0.00 0.00 3.80 4.10
quote 1.70 0.85 6.00 1.20 1.35 52.00 47.50 quote 6.70 0.00 11.00 5.50 5.80 11.00
quote 0.75 0.15 10.00 0.65 0.85 269.00 50.00 quote 0.00 0.00 0.00 7.50 7.80

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.