AMC Networks Inc. Cl A

NAS: AMCX

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 6, 2020, 12:48 p.m.

/zigman2/quotes/202022116/composite

$

23.95

Change

+1.26 +5.55%

Volume

Volume 673,254

Real time quotes

/zigman2/quotes/202022116/composite

Previous close

$ 22.69

$ 23.95

Change

+1.26 +5.55%

Day low

Day high

$22.81

$24.31

Open

52 week low

52 week high

$19.62

$53.53

Open

OPTION CHAIN FOR AMC NETWORKS INC. CL A

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.30 0.00 6.00 9.00 13.80 12.50 quote 0.00 0.00 0.00 0.00 0.05
quote 6.40 0.00 0.00 6.70 11.40 62.00 15.00 quote 0.10 0.00 1.00 0.00 0.05 3.00
quote 4.30 0.00 0.00 6.30 7.00 1.00 17.50 quote 0.05 -0.20 10.00 0.00 0.10 61.00
quote 4.15 -0.73 10.00 3.60 4.10 29.00 20.00 quote 0.10 -0.15 3.00 0.05 0.20 1,126
quote 2.33 0.78 20.00 1.80 2.10 250.00 22.50 quote 0.55 -0.45 8.00 0.55 0.70 416.00
23.95 Current price as of 8/06/2020 12:48:13 PM
quote 0.70 0.22 27.00 0.65 0.85 857.00 25.00 quote 2.64 1.04 2.00 1.90 2.00 183.00
quote 0.27 0.12 1.00 0.25 0.30 671.00 27.50 quote 3.60 0.00 0.00 3.80 4.00 29.00
quote 0.15 0.00 9.00 0.05 0.15 166.00 30.00 quote 6.00 0.00 0.00 6.10 6.30 4.00
quote 0.05 0.00 4.00 0.00 1.50 177.00 32.50 quote 0.00 0.00 0.00 8.50 9.50
quote 0.05 -0.02 1.00 0.00 0.15 82.00 35.00 quote 10.30 0.00 0.00 11.10 11.30 2.00
quote 0.05 0.00 0.00 0.00 1.20 18.00 37.50 quote 0.00 0.00 0.00 13.20 13.90
quote 0.05 0.00 0.00 0.00 0.35 43.00 40.00 quote 13.10 0.00 0.00 15.80 16.40 35.00
quote 0.40 0.00 0.00 0.00 5.00 1.00 42.50 quote 0.00 0.00 0.00 16.60 21.00
quote 0.20 0.00 0.00 0.00 0.05 209.00 45.00 quote 0.00 0.00 0.00 19.50 22.90

September, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.