OPTION CHAIN FOR AUTONATION INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 80.90 | 83.00 | 55.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 75.90 | 77.90 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 70.80 | 73.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.80 | 67.90 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 61.20 | 63.00 | 75.00 | quote | 0.71 | 0.00 | 0.00 | 0.00 | 0.75 | 13.00 | |
| quote | 35.85 | 0.00 | 0.00 | 56.20 | 57.80 | 3.00 | 80.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.75 | 591.00 |
| quote | 0.00 | 0.00 | 0.00 | 51.20 | 53.10 | 85.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.50 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.20 | 48.10 | 90.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 64.00 | |
| quote | 27.65 | 0.00 | 0.00 | 41.30 | 43.00 | 66.00 | 95.00 | quote | 0.34 | -0.06 | 1.00 | 0.10 | 0.60 | 594.00 |
| quote | 12.40 | 0.00 | 0.00 | 36.30 | 38.00 | 28.00 | 100.00 | quote | 0.38 | 0.23 | 1.00 | 0.00 | 0.75 | 609.00 |
| quote | 18.80 | 0.00 | 0.00 | 31.50 | 33.10 | 44.00 | 105.00 | quote | 0.56 | 0.51 | 1.00 | 0.00 | 0.75 | 272.00 |
| quote | 26.00 | 0.00 | 0.00 | 26.50 | 29.50 | 364.00 | 110.00 | quote | 0.55 | 0.30 | 5.00 | 0.15 | 0.55 | 154.00 |
| quote | 24.10 | 0.40 | 1.00 | 21.90 | 25.00 | 296.00 | 115.00 | quote | 0.35 | -0.33 | 1.00 | 0.35 | 0.70 | 157.00 |
| quote | 22.10 | 2.71 | 6.00 | 17.60 | 20.00 | 882.00 | 120.00 | quote | 0.99 | 0.24 | 2.00 | 0.70 | 1.40 | 76.00 |
| quote | 14.75 | 0.60 | 2.00 | 13.20 | 14.80 | 250.00 | 125.00 | quote | 1.63 | 0.33 | 9.00 | 1.55 | 1.75 | 191.00 |
| quote | 10.91 | 0.00 | 0.00 | 9.30 | 10.50 | 60.00 | 130.00 | quote | 2.00 | -0.17 | 3.00 | 2.40 | 2.60 | 49.00 |
| quote | 6.85 | -2.01 | 3.00 | 6.20 | 6.70 | 64.00 | 135.00 | quote | 4.79 | 0.44 | 6.00 | 4.10 | 4.70 | 8.00 |
| 136.88 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
| quote | 5.31 | -0.54 | 4.00 | 3.70 | 4.50 | 33.00 | 140.00 | quote | 6.70 | 0.40 | 4.00 | 6.50 | 7.40 | 9.00 |
| quote | 2.80 | -0.81 | 2.00 | 2.10 | 2.85 | 4.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 10.90 | |
| quote | 1.68 | 0.18 | 40.00 | 1.10 | 1.80 | 46.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 13.00 | 14.90 | |
| quote | 1.15 | 0.00 | 0.00 | 0.55 | 1.10 | 19.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 18.10 | 20.10 | |
| quote | 0.20 | 0.00 | 0.00 | 0.35 | 0.75 | 1.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 22.80 | 24.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.65 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 27.40 | 29.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 32.30 | 34.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 37.30 | 39.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 42.30 | 44.70 | ||
Show All |
