Bulletin
Investor Alert

APA Corp.

NAS: APA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 7:52 p.m.

APA
/zigman2/quotes/200648444/composite

$

45.80

Change

+0.07 +0.15%

Volume

Volume 58,878

Quotes are delayed by 20 min

/zigman2/quotes/200648444/composite

Previous close

$ 45.36

$ 45.73

Change

+0.37 +0.82%

Day low

Day high

$45.43

$46.98

Open

52 week low

52 week high

$29.95

$51.95

Open

OPTION CHAIN FOR APA CORP.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.55 20.90 25.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 15.60 15.85 30.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 13.65 13.90 32.00 quote 0.00 0.00 0.00 0.00 2.11
quote 12.59 0.00 0.00 12.65 13.00 2.00 33.00 quote 0.00 0.00 0.00 0.00 2.11
quote 0.00 0.00 0.00 11.65 11.90 34.00 quote 0.00 0.00 0.00 0.00 2.11
quote 0.00 0.00 0.00 11.05 11.45 34.50 quote 0.00 0.00 0.00 0.00 0.03
quote 11.65 2.30 1.00 10.65 10.95 2.00 35.00 quote 0.02 0.00 0.00 0.00 0.03 1,133
quote 0.00 0.00 0.00 10.15 10.40 35.50 quote 0.00 0.00 0.00 0.00 0.03
quote 9.65 0.00 0.00 9.70 9.90 4.00 36.00 quote 0.02 0.00 0.00 0.00 0.03 100.00
quote 0.00 0.00 0.00 9.20 9.40 36.50 quote 0.00 0.00 0.00 0.00 0.04
quote 8.35 0.00 0.00 8.55 8.90 2.00 37.00 quote 0.10 0.00 0.00 0.00 0.03 33.00
quote 0.00 0.00 0.00 8.10 8.40 37.50 quote 0.02 0.00 15.00 0.00 0.03
quote 0.00 0.00 0.00 7.65 7.90 38.00 quote 0.03 -0.07 2.00 0.00 0.03 22.00
quote 6.45 0.00 0.00 7.20 7.40 2.00 38.50 quote 0.05 0.00 0.00 0.00 0.03 1.00
quote 6.77 0.00 0.00 6.70 6.90 1.00 39.00 quote 0.07 0.00 0.00 0.00 0.03 58.00
quote 0.00 0.00 0.00 6.20 6.45 39.50 quote 0.02 -0.15 1.00 0.01 0.02 4.00
quote 4.42 0.00 0.00 5.70 5.95 3.00 40.00 quote 0.03 -0.07 10.00 0.02 0.04 81.00
quote 0.00 0.00 0.00 5.15 5.45 40.50 quote 0.03 -0.08 4.00 0.03 0.09 59.00
quote 5.40 1.95 1.00 4.75 5.05 8.00 41.00 quote 0.06 -0.09 51.00 0.05 0.06 128.00
quote 2.95 0.00 0.00 4.25 4.45 11.00 41.50 quote 0.06 -0.26 24.00 0.07 0.08 78.00
quote 3.92 0.72 14.00 3.80 3.95 132.00 42.00 quote 0.10 -0.15 68.00 0.10 0.12 185.00
quote 2.31 0.00 0.00 3.30 3.55 7.00 42.50 quote 0.15 -0.26 668.00 0.14 0.17 154.00
quote 3.34 0.74 1.00 2.89 3.05 211.00 43.00 quote 0.18 -0.27 187.00 0.20 0.24 338.00
quote 3.40 1.80 2.00 2.50 2.63 54.00 43.50 quote 0.27 -0.54 92.00 0.28 0.33 127.00
quote 2.32 0.54 12.00 2.11 2.28 205.00 44.00 quote 0.41 -0.33 109.00 0.39 0.43 238.00
quote 1.90 0.25 4.00 1.76 1.84 156.00 44.50 quote 0.54 -0.24 81.00 0.53 0.55 96.00
quote 1.46 0.07 76.00 1.45 1.51 220.00 45.00 quote 0.73 -0.24 542.00 0.70 0.74 360.00
quote 1.16 0.20 75.00 1.17 1.21 364.00 45.50 quote 0.94 -0.29 228.00 0.91 0.94 228.00
45.73 Current price as of 1/27/2023 04:00:00 PM
quote 0.92 0.03 381.00 0.91 0.93 399.00 46.00 quote 1.18 -1.31 539.00 1.15 1.19 217.00
quote 0.70 0.18 436.00 0.70 0.72 267.00 46.50 quote 1.38 -0.62 244.00 1.43 1.48 35.00
quote 0.54 0.04 423.00 0.53 0.56 1,117 47.00 quote 1.69 -1.38 166.00 1.75 1.81 59.00
quote 0.39 0.01 1,933 0.38 0.42 116.00 47.50 quote 1.83 -0.99 1.00 1.98 2.18 54.00
quote 0.31 0.08 387.00 0.27 0.31 287.00 48.00 quote 2.48 -1.37 1.00 2.40 2.58 52.00
quote 0.25 0.13 86.00 0.19 0.23 30.00 48.50 quote 0.00 0.00 0.00 2.87 3.00
quote 0.13 0.00 100.00 0.13 0.17 316.00 49.00 quote 4.11 0.00 0.00 3.30 3.50 1.00
quote 0.05 0.00 0.00 0.09 0.13 13.00 49.50 quote 3.50 -2.30 1.00 3.75 3.95 3.00
quote 0.07 -0.01 24.00 0.06 0.09 131.00 50.00 quote 0.00 0.00 0.00 4.15 4.45
quote 0.12 0.00 0.00 0.03 0.08 32.00 51.00 quote 9.00 0.00 0.00 5.15 5.40 4.00
quote 0.02 -0.06 1,000 0.01 0.05 56.00 52.00 quote 0.00 0.00 0.00 6.15 6.35
quote 0.10 0.00 0.00 0.00 0.17 3.00 53.00 quote 9.80 0.00 0.00 7.15 7.40
quote 0.09 0.00 0.00 0.00 0.05 11.00 54.00 quote 9.75 0.00 0.00 8.10 8.50
quote 0.03 0.00 0.00 0.00 0.17 8.00 55.00 quote 0.00 0.00 0.00 9.10 9.40
quote 0.00 0.00 0.00 0.00 0.16 56.00 quote 0.00 0.00 0.00 10.15 10.40
quote 0.00 0.00 0.00 0.00 0.16 60.00 quote 0.00 0.00 0.00 14.10 14.50
quote 0.00 0.00 0.00 0.00 0.16 65.00 quote 0.00 0.00 0.00 19.15 19.45
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.55 20.95 25.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 15.60 16.00 30.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 13.60 13.95 32.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 12.65 12.95 33.00 quote 0.05 0.00 0.00 0.00 0.07 281.00
quote 12.15 0.00 5.00 11.65 11.95 34.00 quote 0.49 0.00 0.00 0.00 0.17 4.00
quote 0.00 0.00 0.00 10.70 10.95 35.00 quote 0.06 0.00 0.00 0.02 0.18 44.00
quote 0.00 0.00 0.00 9.65 9.95 36.00 quote 0.14 0.00 0.00 0.01 0.07 37.00
quote 0.00 0.00 0.00 8.65 9.00 37.00 quote 0.12 0.00 0.00 0.02 0.10 31.00
quote 0.00 0.00 0.00 7.75 8.00 38.00 quote 0.09 0.00 0.00 0.01 0.13 42.00
quote 0.00 0.00 0.00 6.80 7.10 39.00 quote 0.20 0.00 0.00 0.04 0.14 34.00
quote 0.00 0.00 0.00 6.30 6.55 39.50 quote 0.00 0.00 0.00 0.08 0.13
quote 5.10 0.00 0.00 5.80 6.05 5.00 40.00 quote 0.46 0.00 0.00 0.11 0.15 69.00
quote 0.00 0.00 0.00 5.35 5.60 40.50 quote 0.14 0.00 20.00 0.14 0.19
quote 3.75 0.00 0.00 4.90 5.10 6.00 41.00 quote 0.19 -0.11 25.00 0.19 0.23 40.00
quote 0.00 0.00 0.00 4.45 4.65 41.50 quote 0.47 0.00 0.00 0.24 0.28 11.00
quote 4.15 0.95 25.00 4.05 4.25 50.00 42.00 quote 0.29 -0.38 25.00 0.30 0.35 74.00
quote 3.85 0.00 1.00 3.60 3.80 42.50 quote 0.36 -0.20 1.00 0.39 0.43 66.00
quote 2.23 0.00 0.00 3.20 3.40 11.00 43.00 quote 0.51 -0.34 1.00 0.47 0.53 19.00
quote 3.71 1.71 30.00 2.85 3.05 30.00 43.50 quote 0.58 -0.81 23.00 0.59 0.65 1.00
quote 3.20 1.58 4.00 2.51 2.65 83.00 44.00 quote 0.58 -0.96 10.00 0.72 0.80 32.00
quote 2.94 1.26 3.00 2.15 2.32 21.00 44.50 quote 0.82 -0.97 21.00 0.89 0.96 11.00
quote 1.99 0.75 71.00 1.84 1.94 107.00 45.00 quote 1.07 -0.48 35.00 1.08 1.16 68.00
quote 1.90 0.40 416.00 1.58 1.65 26.00 45.50 quote 2.10 0.00 0.00 1.25 1.36 1.00
45.73 Current price as of 1/27/2023 04:00:00 PM
quote 1.47 0.22 97.00 1.31 1.45 46.00 46.00 quote 1.31 -1.23 2.00 1.48 1.61 8.00
quote 1.34 0.49 14.00 1.10 1.22 72.00 46.50 quote 1.96 0.00 0.00 1.79 1.88 151.00
quote 1.00 0.33 16.00 0.90 1.01 91.00 47.00 quote 2.05 -1.07 1.00 2.08 2.19 14.00
quote 0.85 0.30 8.00 0.73 0.80 15.00 47.50 quote 2.59 0.00 0.00 2.41 2.52 6.00
quote 0.61 0.12 11.00 0.59 0.68 263.00 48.00 quote 2.67 -1.43 3.00 2.76 2.95 67.00
quote 0.50 0.00 3.00 0.46 0.52 48.50 quote 0.00 0.00 0.00 3.10 3.25
quote 0.47 0.22 21.00 0.37 0.44 101.00 49.00 quote 2.84 -1.81 37.00 3.50 3.70 8.00
quote 0.55 0.08 4.00 0.28 0.33 1.00 49.50 quote 5.00 0.00 0.00 3.95 4.10 1.00
quote 0.26 0.07 52.00 0.22 0.27 28.00 50.00 quote 5.23 0.00 0.00 4.30 4.55 5.00
quote 0.28 0.00 0.00 0.12 0.16 76.00 51.00 quote 0.00 0.00 0.00 5.20 5.60
quote 0.12 -0.27 2.00 0.07 0.10 2,100 52.00 quote 6.85 0.00 0.00 6.10 6.45 4.00
quote 0.13 0.00 0.00 0.01 0.11 3.00 53.00 quote 0.00 0.00 0.00 7.15 7.40
quote 0.04 0.00 0.00 0.02 0.20 4.00 54.00 quote 0.00 0.00 0.00 8.15 8.45
quote 0.00 0.00 0.00 0.01 0.19 55.00 quote 0.00 0.00 0.00 9.15 9.40
quote 0.00 0.00 0.00 0.00 0.18 56.00 quote 0.00 0.00 0.00 10.15 10.45
quote 0.27 0.00 0.00 0.00 0.16 1.00 60.00 quote 0.00 0.00 0.00 14.15 14.45
quote 0.00 0.00 0.00 0.00 0.60 65.00 quote 0.00 0.00 0.00 19.15 19.45
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.67 0.00 0.00 23.15 23.40 2.00 22.50 quote 0.00 0.00 0.00 0.00 0.05
quote 18.88 0.00 0.00 20.65 20.95 1.00 25.00 quote 0.00 0.00 0.00 0.00 2.13
quote 18.10 0.00 0.00 18.20 18.45 1.00 27.50 quote 0.00 0.00 0.00 0.00 2.13
quote 15.50 0.00 0.00 15.60 16.00 20.00 30.00 quote 0.19 0.00 0.00 0.00 0.03 217.00
quote 13.10 0.00 0.00 13.25 13.50 2.00 32.50 quote 0.16 0.00 0.00 0.02 0.03 257.00
quote 10.75 0.00 0.00 10.75 11.00 11.00 35.00 quote 0.04 -0.07 10.00 0.04 0.06 301.00
quote 0.00 0.00 0.00 9.80 10.05 36.00 quote 0.16 0.00 0.00 0.06 0.08 7.00
quote 0.00 0.00 0.00 8.85 9.05 37.00 quote 0.09 -0.07 5.00 0.09 0.11 5.00
quote 7.50 0.00 0.00 8.30 8.55 34.00 37.50 quote 0.10 -0.18 34.00 0.10 0.14 803.00
quote 6.90 0.00 0.00 7.80 8.10 2.00 38.00 quote 0.13 -0.08 9.00 0.08 0.16 99.00
quote 0.00 0.00 0.00 6.95 7.15 39.00 quote 0.18 -0.26 5.00 0.14 0.20 16.00
quote 0.00 0.00 0.00 6.45 6.70 39.50 quote 0.43 0.00 0.00 0.20 0.24 1.00
quote 6.19 1.76 40.00 6.00 6.15 1,136 40.00 quote 0.21 -0.19 139.00 0.23 0.28 1,191
quote 5.55 0.00 0.00 5.55 5.70 1.00 40.50 quote 0.77 0.00 0.00 0.30 0.34 31.00
quote 5.30 0.00 1.00 5.15 5.35 41.00 quote 0.36 -0.35 22.00 0.35 0.40 56.00
quote 0.00 0.00 0.00 4.70 4.85 41.50 quote 0.43 -0.77 1.00 0.42 0.48 45.00
quote 4.55 1.26 15.00 4.30 4.45 10.00 42.00 quote 0.51 -0.23 9.00 0.53 0.57 194.00
quote 4.05 0.45 11.00 3.90 4.05 701.00 42.50 quote 0.62 -0.35 27.00 0.63 0.67 1,242
quote 3.83 0.84 4.00 3.55 3.65 108.00 43.00 quote 0.76 -0.44 10.00 0.73 0.80 39.00
quote 3.60 1.57 1.00 3.15 3.30 38.00 43.50 quote 0.90 -0.97 257.00 0.88 0.93 122.00
quote 3.57 1.00 6.00 2.84 2.93 48.00 44.00 quote 0.97 -0.31 2.00 1.01 1.10 183.00
quote 2.73 0.59 46.00 2.53 2.70 31.00 44.50 quote 0.95 -1.44 14.00 1.19 1.27 172.00
quote 2.25 0.11 206.00 2.25 2.30 2,882 45.00 quote 1.42 -0.50 48.00 1.41 1.45 3,220
quote 2.11 0.86 97.00 1.97 2.02 88.00 45.50 quote 1.60 -0.96 69.00 1.63 1.67 21.00
45.73 Current price as of 1/27/2023 04:00:00 PM
quote 1.86 0.44 230.00 1.71 1.76 352.00 46.00 quote 1.86 -0.29 59.00 1.87 1.92 197.00
quote 1.61 0.71 255.00 1.48 1.52 89.00 46.50 quote 2.09 0.00 180.00 2.13 2.18
quote 1.40 0.20 244.00 1.26 1.31 258.00 47.00 quote 2.37 -0.93 128.00 2.42 2.47 11.00
quote 1.19 0.17 54.00 1.07 1.11 6,869 47.50 quote 2.63 -0.62 41.00 2.72 2.78 285.00
quote 0.94 0.26 101.00 0.88 0.94 122.00 48.00 quote 2.90 -1.45 127.00 2.98 3.15 1.00
quote 0.83 0.11 56.00 0.73 0.80 41.00 48.50 quote 2.80 -1.75 11.00 3.35 3.50 12.00
quote 0.68 0.29 18.00 0.60 0.67 200.00 49.00 quote 4.95 0.00 0.00 3.75 3.90 20.00
quote 0.55 0.23 20.00 0.50 0.55 72.00 49.50 quote 3.85 -1.80 39.00 4.15 4.25 32.00
quote 0.49 0.07 570.00 0.41 0.46 6,479 50.00 quote 6.37 0.00 0.00 4.55 4.65 8,574
quote 0.31 0.08 11.00 0.27 0.30 79.00 51.00 quote 0.00 0.00 0.00 5.40 5.55
quote 0.25 0.14 3.00 0.18 0.21 13.00 52.00 quote 7.65 0.00 0.00 6.30 6.45 5.00
quote 0.17 0.03 15.00 0.15 0.16 1,559 52.50 quote 8.37 0.00 0.00 6.75 6.95 51.00
quote 0.18 0.00 5.00 0.12 0.14 53.00 quote 9.20 0.00 0.00 7.25 7.40 3.00
quote 0.00 0.00 0.00 0.07 0.12 54.00 quote 0.00 0.00 0.00 8.20 8.35
quote 0.08 0.04 4.00 0.05 0.12 472.00 55.00 quote 10.86 0.00 0.00 9.15 9.40 1.00
quote 0.12 0.00 0.00 0.00 0.18 5.00 57.50 quote 14.20 0.00 0.00 11.65 11.90 6.00
quote 0.08 0.00 0.00 0.00 0.12 233.00 60.00 quote 0.00 0.00 0.00 14.15 14.45
quote 0.06 0.00 0.00 0.00 0.16 1.00 65.00 quote 0.00 0.00 0.00 19.15 19.40
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.87 0.00 0.00 20.65 21.00 2.00 25.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 15.65 16.05 30.00 quote 0.00 0.00 0.00 0.00 0.75
quote 13.71 0.00 0.00 13.65 14.10 1.00 32.00 quote 0.36 0.00 0.00 0.00 0.75 5.00
quote 0.00 0.00 0.00 12.70 13.10 33.00 quote 0.54 0.00 0.00 0.00 0.75 5.00
quote 0.00 0.00 0.00 11.75 12.10 34.00 quote 0.42 0.00 0.00 0.00 0.75 4.00
quote 11.65 2.15 3.00 10.75 11.15 5.00 35.00 quote 0.60 0.00 0.00 0.04 0.75 15.00
quote 0.00 0.00 0.00 9.80 10.15 36.00 quote 0.86 0.00 0.00 0.06 0.75 75.00
quote 0.00 0.00 0.00 8.85 9.20 37.00 quote 0.40 0.00 0.00 0.13 0.25 101.00
quote 6.86 0.00 0.00 7.95 8.25 1.00 38.00 quote 0.27 -0.91 17.00 0.20 0.35 4.00
quote 0.00 0.00 0.00 7.05 7.35 39.00 quote 0.64 0.00 0.00 0.29 0.41 4.00
quote 5.25 0.00 0.00 6.15 6.50 32.00 40.00 quote 0.40 -0.40 13.00 0.41 0.51 61.00
quote 3.96 0.00 0.00 5.40 5.70 2.00 41.00 quote 0.56 -0.50 1.00 0.58 0.71 50.00
quote 5.00 0.50 2.00 4.55 4.80 177.00 42.00 quote 0.70 -0.64 4.00 0.77 0.93 111.00
quote 4.05 1.43 20.00 3.85 4.10 94.00 43.00 quote 1.10 -0.93 88.00 1.05 1.19 157.00
quote 2.32 0.00 0.00 3.15 3.40 23.00 44.00 quote 2.29 0.00 0.00 1.36 1.51 227.00
quote 3.24 1.30 162.00 2.64 2.81 109.00 45.00 quote 1.79 -0.82 41.00 1.74 1.92 29.00
45.73 Current price as of 1/27/2023 04:00:00 PM
quote 2.19 0.79 36.00 2.07 2.24 65.00 46.00 quote 2.31 -0.44 14.00 2.22 2.36 5.00
quote 2.05 0.50 7.00 1.66 1.77 245.00 47.00 quote 2.75 -1.65 35.00 2.76 2.93 2.00
quote 1.54 0.46 4.00 1.25 1.38 730.00 48.00 quote 3.32 -1.28 3.00 3.35 3.55 10.00
quote 1.09 0.19 12.00 0.91 1.00 59.00 49.00 quote 0.00 0.00 0.00 4.05 4.25
quote 0.80 0.20 4.00 0.69 0.80 99.00 50.00 quote 0.00 0.00 0.00 4.75 5.00
quote 0.74 0.00 0.00 0.48 0.60 14.00 51.00 quote 0.00 0.00 0.00 5.60 5.80
quote 0.59 0.33 2.00 0.32 0.46 23.00 52.00 quote 0.00 0.00 0.00 6.40 6.70
quote 0.23 0.00 0.00 0.22 0.35 2.00 53.00 quote 0.00 0.00 0.00 7.30 7.60
quote 0.27 0.00 0.00 0.15 0.26 2.00 54.00 quote 0.00 0.00 0.00 8.25 8.50
quote 0.25 0.00 0.00 0.09 0.15 13.00 55.00 quote 0.00 0.00 0.00 9.15 9.50
quote 0.00 0.00 0.00 0.00 0.10 60.00 quote 14.45 0.00 0.00 14.10 14.55 1.00
quote 0.00 0.00 0.00 0.00 0.75 65.00 quote 0.00 0.00 0.00 19.10 19.55

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.