Bulletin
Investor Alert

APA Corp.

NAS: APA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 30, 2021, 7:52 p.m.

APA
/zigman2/quotes/200648444/composite

$

25.78

Change

+0.01 +0.04%

Volume

Volume 305,084

Quotes are delayed by 20 min

/zigman2/quotes/200648444/composite

Today's close

$ 26.83

$ 25.77

Change

-1.06 -3.95%

Day low

Day high

$25.03

$26.51

Open

52 week low

52 week high

$12.20

$31.14

Open

OPTION CHAIN FOR APA CORP.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 3, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.35 0.00 0.00 9.00 12.25 12.00 15.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 7.55 9.80 17.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 7.50 8.00 18.00 quote 0.02 0.00 18.00 0.00 0.04 18.00
quote 0.00 0.00 0.00 6.70 7.10 19.00 quote 0.00 0.00 0.00 0.00 0.04
quote 6.20 0.00 1.00 5.70 5.90 1.00 20.00 quote 0.04 -0.03 15.00 0.00 0.04 15.00
quote 0.00 0.00 0.00 4.65 5.15 21.00 quote 0.05 0.00 50.00 0.00 0.05
quote 8.30 0.00 0.00 3.65 3.95 2.00 22.00 quote 0.04 -0.13 5.00 0.02 0.14 5,176
quote 5.09 0.00 0.00 2.85 3.45 1.00 22.50 quote 0.11 0.07 14.00 0.07 0.10 42.00
quote 2.90 -3.96 1.00 2.78 2.98 1.00 23.00 quote 0.17 0.11 7.00 0.09 0.14 110.00
quote 0.00 0.00 0.00 1.79 2.53 23.50 quote 0.16 0.08 65.00 0.14 0.18 73.00
quote 1.88 0.00 8.00 1.68 2.20 24.00 quote 0.40 0.31 52.00 0.21 0.25 66.00
quote 2.80 -0.85 1.00 1.53 1.82 2.00 24.50 quote 0.49 0.36 8.00 0.31 0.35 79.00
quote 1.21 -1.16 26.00 1.19 1.36 108.00 25.00 quote 0.47 0.29 106.00 0.45 0.50 346.00
quote 1.11 -0.82 182.00 0.79 1.08 30.00 25.50 quote 0.64 0.38 188.00 0.57 0.69 113.00
25.77 Current price as of 11/30/2021 04:00:01 PM
quote 0.66 -0.73 171.00 0.64 0.72 268.00 26.00 quote 1.20 0.78 7.00 0.81 0.94 139.00
quote 0.32 -0.95 87.00 0.44 0.52 224.00 26.50 quote 0.82 0.24 12.00 1.06 1.27 500.00
quote 0.21 -0.52 91.00 0.30 0.36 155.00 27.00 quote 0.89 -1.11 222.00 1.33 1.76 294.00
quote 0.21 -0.25 278.00 0.20 0.24 791.00 27.50 quote 2.43 1.51 42.00 1.72 2.01 93.00
quote 0.12 -0.24 45.00 0.12 0.16 413.00 28.00 quote 2.72 1.44 2.00 2.13 2.42 62.00
quote 0.08 -0.16 21.00 0.08 0.11 209.00 28.50 quote 1.88 -0.61 21.00 2.60 2.87 199.00
quote 0.07 -0.08 153.00 0.05 0.08 288.00 29.00 quote 1.89 -1.66 44.00 2.99 3.35 75.00
quote 0.04 -0.08 49.00 0.03 0.06 116.00 29.50 quote 2.60 0.00 0.00 3.55 3.85 19.00
quote 0.05 -0.04 7.00 0.01 0.31 138.00 30.00 quote 3.95 -0.27 1.00 4.05 4.35 8.00
quote 0.02 -0.03 14.00 0.00 0.03 64.00 30.50 quote 0.00 0.00 0.00 4.65 4.85
quote 0.02 -0.03 17.00 0.01 0.13 160.00 31.00 quote 5.05 0.00 0.00 5.05 5.70 1.00
quote 0.04 -0.01 2.00 0.00 0.06 24.00 31.50 quote 4.35 0.00 2.00 5.60 5.85
quote 0.04 -0.14 1.00 0.00 0.07 117.00 32.00 quote 0.00 0.00 0.00 5.45 7.35
quote 0.11 0.00 0.00 0.00 2.13 86.00 32.50 quote 0.00 0.00 0.00 6.30 7.90
quote 0.06 0.00 0.00 0.00 0.06 166.00 33.00 quote 3.70 0.00 0.00 6.70 8.40 9.00
quote 0.06 0.00 0.00 0.00 2.13 10.00 33.50 quote 0.00 0.00 0.00 7.30 8.90
quote 0.00 0.00 0.00 0.00 1.81 34.00 quote 0.00 0.00 0.00 7.90 9.20
quote 0.04 0.00 0.00 0.00 0.06 172.00 35.00 quote 0.00 0.00 0.00 8.30 10.65
CALLS PUTS
Expires December 10, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.65 11.10 15.00 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 8.55 9.00 17.00 quote 0.00 0.00 0.00 0.00 2.16
quote 0.00 0.00 0.00 7.75 7.95 18.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 6.75 6.95 19.00 quote 0.00 0.00 0.00 0.00 2.17
quote 0.00 0.00 0.00 5.80 5.95 20.00 quote 0.10 0.00 1.00 0.06 1.51 4.00
quote 0.00 0.00 0.00 5.30 5.55 20.50 quote 0.00 0.00 0.00 0.09 0.57
quote 0.00 0.00 0.00 4.85 5.05 21.00 quote 0.25 0.00 1.00 0.13 0.16 1.00
quote 0.00 0.00 0.00 4.40 4.60 21.50 quote 0.00 0.00 0.00 0.14 0.40
quote 0.00 0.00 0.00 3.95 4.10 22.00 quote 0.26 0.16 10.00 0.20 0.28 10.00
quote 7.00 0.00 0.00 3.35 3.65 7.00 22.50 quote 0.38 -0.08 7.00 0.26 0.33 15.00
quote 2.85 -1.55 8.00 3.00 3.25 4.00 23.00 quote 0.22 -0.16 3.00 0.34 0.39 125.00
quote 2.94 0.00 0.00 2.68 2.92 5.00 23.50 quote 0.22 -0.37 25.00 0.43 0.50 27.00
quote 2.25 -0.10 5.00 2.32 2.52 8.00 24.00 quote 0.59 0.31 2.00 0.56 0.61 19.00
quote 2.29 0.00 0.00 1.96 2.24 10.00 24.50 quote 0.97 0.57 1.00 0.69 0.78 25.00
quote 1.41 -1.27 1.00 1.59 1.84 22.00 25.00 quote 1.03 0.61 2.00 0.87 0.94 52.00
quote 1.18 -1.10 28.00 1.36 1.45 52.00 25.50 quote 1.45 0.03 37.00 1.02 1.17 13.00
25.77 Current price as of 11/30/2021 04:00:01 PM
quote 1.20 -0.72 13.00 1.11 1.23 42.00 26.00 quote 1.40 0.66 110.00 1.29 1.41 39.00
quote 0.94 -0.65 11.00 0.91 0.97 34.00 26.50 quote 0.83 -0.72 5.00 1.54 1.69 5.00
quote 0.67 -0.51 14.00 0.69 0.78 81.00 27.00 quote 1.06 -0.15 1.00 1.74 2.07 13.00
quote 0.62 -0.35 70.00 0.56 0.63 167.00 27.50 quote 2.18 -0.41 2.00 2.09 2.40 52.00
quote 0.47 -0.36 24.00 0.44 0.51 42.00 28.00 quote 3.25 1.62 6.00 2.21 2.75 33.00
quote 0.38 -0.17 34.00 0.33 0.47 44.00 28.50 quote 2.17 -0.53 21.00 2.57 3.15 37.00
quote 0.29 -0.12 12.00 0.26 0.31 70.00 29.00 quote 2.60 -1.06 42.00 3.45 3.65 50.00
quote 0.24 -0.13 1.00 0.21 0.25 83.00 29.50 quote 1.72 0.00 0.00 3.90 4.05 63.00
quote 0.17 -0.10 49.00 0.17 0.21 48.00 30.00 quote 2.87 0.00 0.00 4.30 4.50 10.00
quote 0.65 0.41 12.00 0.10 0.17 34.00 30.50 quote 2.33 0.00 0.00 4.80 4.95 4.00
quote 0.10 -0.05 25.00 0.08 0.12 77.00 31.00 quote 5.54 2.08 1.00 5.25 5.45 1.00
quote 0.60 0.46 70.00 0.06 0.12 77.00 31.50 quote 0.00 0.00 0.00 5.75 6.15
quote 0.10 -0.24 26.00 0.05 0.26 37.00 32.00 quote 0.00 0.00 0.00 6.20 6.50
quote 0.09 -0.14 15.00 0.02 0.18 24.00 32.50 quote 0.00 0.00 0.00 6.40 6.95
quote 0.07 -0.13 10.00 0.00 0.16 30.00 33.50 quote 0.00 0.00 0.00 7.65 8.30
quote 0.18 0.00 0.00 0.00 0.23 1.00 34.00 quote 0.00 0.00 0.00 7.95 8.85
quote 0.12 0.00 0.00 0.00 0.22 126.00 35.00 quote 0.00 0.00 0.00 7.85 11.00
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.85 0.00 0.00 13.20 13.40 17.00 12.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 10.75 11.05 15.00 quote 0.00 0.00 0.00 0.00 0.97
quote 0.00 0.00 0.00 8.75 9.00 17.00 quote 0.00 0.00 0.00 0.00 2.16
quote 9.53 0.00 0.00 8.20 8.40 24.00 17.50 quote 0.08 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 7.80 7.95 18.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 6.85 7.00 19.00 quote 0.00 0.00 0.00 0.09 1.18
quote 5.70 -3.15 4.00 5.90 6.05 527.00 20.00 quote 0.11 0.03 1.00 0.17 0.18 257.00
quote 0.00 0.00 0.00 5.40 5.60 20.50 quote 0.22 -0.12 19.00 0.20 0.23 6.00
quote 0.00 0.00 0.00 4.95 5.15 21.00 quote 0.12 -0.24 15.00 0.23 0.28 65.00
quote 0.00 0.00 0.00 4.50 4.65 21.50 quote 0.44 0.00 92.00 0.30 0.33 92.00
quote 0.00 0.00 0.00 4.10 4.25 22.00 quote 0.27 -0.31 1.00 0.36 0.40 70.00
quote 3.72 -0.37 10.00 3.70 3.85 247.00 22.50 quote 0.45 0.17 38.00 0.45 0.49 542.00
quote 0.00 0.00 0.00 2.87 3.40 23.00 quote 0.58 0.32 42.00 0.53 0.59 52.00
quote 2.97 0.00 1.00 2.88 3.05 23.50 quote 0.98 0.71 8.00 0.66 0.71 12.00
quote 3.65 0.00 10.00 2.53 2.82 10.00 24.00 quote 0.90 0.46 3.00 0.80 0.85 110.00
quote 0.00 0.00 0.00 2.19 2.46 24.50 quote 0.62 -0.28 19.00 0.96 1.02 47.00
quote 1.96 -0.89 265.00 1.89 1.99 711.00 25.00 quote 1.17 0.56 53.00 1.15 1.21 1,117
quote 2.15 -0.78 243.00 1.63 1.78 226.00 25.50 quote 1.45 -0.13 2.00 1.37 1.44 289.00
25.77 Current price as of 11/30/2021 04:00:01 PM
quote 1.43 -0.74 277.00 1.40 1.46 323.00 26.00 quote 2.03 0.82 6.00 1.62 1.68 294.00
quote 1.05 -0.60 22.00 1.18 1.25 178.00 26.50 quote 2.17 1.05 1.00 1.89 1.96 1,022
quote 1.12 -0.30 79.00 0.92 1.08 108.00 27.00 quote 2.37 1.02 5.00 2.10 2.30 1,072
quote 0.78 -0.41 6.00 0.82 0.85 1,278 27.50 quote 2.21 0.58 24.00 2.43 2.60 600.00
quote 0.66 -0.36 226.00 0.67 0.73 306.00 28.00 quote 2.05 -0.90 7.00 2.75 2.96 32.00
quote 0.66 -0.15 3.00 0.55 0.60 74.00 28.50 quote 2.89 -0.11 10.00 3.20 3.35 29.00
quote 0.44 -0.26 218.00 0.40 0.51 1,376 29.00 quote 2.00 -2.06 1.00 3.65 3.75 1.00
quote 0.26 -0.21 220.00 0.30 0.34 2,837 30.00 quote 3.30 -1.35 68.00 4.50 4.60 292.00
quote 0.30 -0.06 14.00 0.20 0.23 46.00 31.00 quote 0.00 0.00 0.00 5.35 5.50
quote 0.26 -0.31 1.00 0.17 0.20 9.00 31.50 quote 0.00 0.00 0.00 5.80 6.00
quote 0.21 -0.34 7.00 0.14 0.17 25.00 32.00 quote 0.00 0.00 0.00 6.30 6.45
quote 0.13 -0.05 206.00 0.12 0.15 879.00 32.50 quote 3.90 0.00 0.00 6.75 6.95 320.00
quote 0.10 -0.17 5.00 0.03 2.09 388.00 34.00 quote 0.00 0.00 0.00 8.25 8.40
quote 0.05 -0.04 188.00 0.05 0.15 772.00 35.00 quote 6.50 0.00 0.00 9.20 9.40 20.00
quote 0.21 0.00 0.00 0.01 0.89 29.00 37.50 quote 0.00 0.00 0.00 10.05 13.70
quote 0.03 0.02 4.00 0.00 1.83 127.00 40.00 quote 0.00 0.00 0.00 14.05 14.50
quote 0.05 0.00 0.00 0.00 0.09 108.00 42.50 quote 17.35 0.00 11.00 16.65 16.85
CALLS PUTS
Expires December 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.80 6.15 20.00 quote 0.19 0.00 2.00 0.20 0.59
quote 8.71 0.00 0.00 4.20 4.40 3.00 22.00 quote 0.33 0.13 6.00 0.45 0.57 38.00
quote 0.00 0.00 0.00 3.80 4.00 22.50 quote 0.60 0.39 10.00 0.55 0.84 28.00
quote 5.80 0.00 0.00 2.64 3.65 2.00 23.00 quote 0.87 0.00 23.00 0.66 0.77 133.00
quote 0.00 0.00 0.00 3.05 3.25 23.50 quote 0.35 0.00 0.00 0.80 0.91 27.00
quote 3.80 1.12 24.00 2.62 2.92 33.00 24.00 quote 1.05 -0.20 5.00 0.95 1.09 30.00
quote 0.00 0.00 0.00 2.43 2.64 24.50 quote 0.66 0.13 4.00 1.13 1.22 28.00
quote 0.00 0.00 0.00 2.12 2.30 25.00 quote 1.67 0.91 7.00 1.32 1.48 46.00
quote 2.11 0.00 2.00 1.86 2.00 25.50 quote 1.95 1.32 4.00 1.55 1.68 17.00
25.77 Current price as of 11/30/2021 04:00:01 PM
quote 1.51 -0.09 50.00 1.62 1.73 56.00 26.00 quote 2.00 0.65 1.00 1.80 1.92 65.00
quote 1.46 -1.41 17.00 1.38 1.49 25.00 26.50 quote 0.91 0.00 0.00 2.08 2.20 29.00
quote 1.16 -0.49 21.00 1.19 1.30 24.00 27.00 quote 2.91 1.65 2.00 2.30 2.51 33.00
quote 0.80 -0.60 5.00 1.02 1.11 49.00 27.50 quote 1.88 0.78 2.00 2.63 2.85 33.00
quote 0.93 -0.12 6.00 0.86 0.95 16.00 28.00 quote 1.38 0.00 0.00 2.90 3.20 9.00
quote 1.01 0.12 4.00 0.67 0.82 9.00 28.50 quote 1.99 0.00 0.00 3.35 3.55 7.00
quote 0.97 0.30 17.00 0.62 0.70 38.00 29.00 quote 3.55 0.00 0.00 3.75 3.95 29.00
quote 1.05 0.00 0.00 0.49 0.60 5.00 29.50 quote 2.25 0.00 0.00 4.15 4.35 5.00
quote 0.65 0.10 3.00 0.44 0.51 98.00 30.00 quote 3.45 -1.56 27.00 4.55 4.85 93.00
quote 1.21 0.00 0.00 0.36 0.74 11.00 30.50 quote 0.00 0.00 0.00 5.00 5.20
quote 1.00 0.50 5.00 0.30 0.39 276.00 31.00 quote 3.40 0.00 0.00 5.45 5.65 37.00
quote 0.30 -0.53 8.00 0.24 0.74 9.00 31.50 quote 2.69 0.00 0.00 5.85 6.10 42.00
quote 0.21 -0.42 1.00 0.21 0.30 53.00 32.00 quote 3.05 0.00 0.00 6.35 6.55 13.00
quote 0.22 -0.09 1.00 0.18 0.56 40.00 32.50 quote 5.33 0.00 0.00 6.80 7.05 22.00
quote 0.42 0.00 0.00 0.13 0.20 1.00 33.50 quote 0.00 0.00 0.00 7.70 8.10
quote 0.37 0.00 0.00 0.10 0.35 4.00 34.00 quote 0.00 0.00 0.00 8.20 8.45
quote 0.08 -0.07 1.00 0.07 0.89 104.00 35.00 quote 9.70 2.40 2.00 9.15 9.45 7.00
quote 0.00 0.00 0.00 0.00 0.50 40.00 quote 0.00 0.00 0.00 14.15 14.40
CALLS PUTS
Expires December 31, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.00 6.35 20.00 quote 0.00 0.00 0.00 0.29 0.70
quote 4.37 0.00 0.00 4.30 4.60 5.00 22.00 quote 0.99 0.68 20.00 0.60 0.83 23.00
quote 0.00 0.00 0.00 2.88 3.85 23.00 quote 0.53 -0.67 5.00 0.82 0.94 42.00
quote 0.00 0.00 0.00 3.25 3.50 23.50 quote 0.54 0.00 0.00 0.98 1.09 45.00
quote 0.00 0.00 0.00 2.91 3.10 24.00 quote 1.35 0.00 1.00 1.15 1.27 18.00
quote 0.00 0.00 0.00 2.62 2.84 24.50 quote 0.63 0.00 0.00 1.32 1.45 11.00
quote 3.09 0.81 12.00 2.35 2.52 26.00 25.00 quote 1.32 0.00 0.00 1.54 1.67 41.00
quote 0.00 0.00 0.00 2.08 2.24 25.50 quote 1.40 0.00 1.00 1.77 1.88 1.00
25.77 Current price as of 11/30/2021 04:00:01 PM
quote 1.81 -0.11 32.00 1.82 1.94 4.00 26.00 quote 2.10 1.06 1.00 2.03 2.14 100.00
quote 1.40 -0.15 1.00 1.60 1.72 44.00 26.50 quote 1.07 0.00 0.00 2.26 2.41 6.00
quote 1.70 0.04 50.00 1.34 1.52 31.00 27.00 quote 1.96 -0.01 1.00 2.60 2.73 62.00
quote 1.79 -0.96 30.00 1.24 1.33 47.00 27.50 quote 3.31 0.85 20.00 2.79 3.05 33.00
quote 1.39 -1.00 1.00 1.05 1.17 38.00 28.00 quote 3.49 1.34 1.00 3.25 3.40 1.00
quote 1.00 -0.70 3.00 0.91 1.02 12.00 28.50 quote 0.00 0.00 0.00 3.60 3.75
quote 0.84 -0.24 8.00 0.74 0.89 42.00 29.00 quote 2.90 -0.30 1.00 3.90 4.15 1.00
quote 1.00 -1.00 19.00 0.62 0.77 125.00 29.50 quote 2.50 0.00 0.00 4.30 4.55 21.00
quote 0.67 -0.13 10.00 0.61 0.68 28.00 30.00 quote 2.83 0.00 0.00 4.70 4.95 60.00
quote 0.79 -0.36 1.00 0.50 0.59 3.00 30.50 quote 0.00 0.00 0.00 5.10 5.40
quote 0.67 -0.59 1.00 0.37 0.58 9.00 31.00 quote 0.00 0.00 0.00 5.55 5.80
quote 0.59 0.00 0.00 0.33 0.47 1.00 31.50 quote 0.00 0.00 0.00 5.95 6.25
quote 0.53 0.08 2.00 0.32 0.40 12.00 32.00 quote 0.00 0.00 0.00 6.40 6.65
quote 0.00 0.00 0.00 0.29 0.60 32.50 quote 4.00 0.00 0.00 6.85 7.15 12.00
quote 0.29 -0.30 1.00 0.25 0.32 15.00 33.00 quote 0.00 0.00 0.00 7.35 7.60
quote 0.23 0.00 0.00 0.21 0.45 12.00 33.50 quote 0.00 0.00 0.00 7.80 8.10
quote 0.50 0.00 0.00 0.17 0.43 74.00 34.00 quote 5.00 0.00 0.00 8.25 8.60 20.00
quote 0.25 -0.02 5.00 0.15 0.23 44.00 35.00 quote 0.00 0.00 0.00 9.20 9.70
quote 0.22 0.00 0.00 0.00 0.50 2.00 40.00 quote 0.00 0.00 0.00 14.00 14.40

January, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.