Bulletin
Investor Alert

Amphenol Corp. Cl A

NYS: APH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 4:58 p.m.

APH
/zigman2/quotes/207999687/composite

$

108.87

Change

-0.0020 -0.0018%

Volume

Volume 121,051

Quotes are delayed by 20 min

/zigman2/quotes/207999687/composite

Previous close

$ 109.88

$ 108.87

Change

-1.01 -0.92%

Day low

Day high

$108.23

$110.76

Open

52 week low

52 week high

$63.05

$113.25

Open

OPTION CHAIN FOR AMPHENOL CORP. CL A

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 71.50 76.50 35.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 66.50 71.40 40.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 61.50 66.40 45.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 56.50 61.50 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 51.50 56.50 55.00 quote 0.00 0.00 0.00 0.00 0.25
quote 42.08 0.00 0.00 46.50 51.50 1.00 60.00 quote 3.02 0.00 0.00 0.00 0.25 26.00
quote 17.18 0.00 0.00 41.50 46.40 65.00 quote 0.22 0.00 0.00 0.00 0.25 9.00
quote 14.80 0.00 0.00 36.50 41.20 19.00 70.00 quote 0.15 0.00 0.00 0.00 0.25 15.00
quote 11.00 0.00 0.00 31.50 36.30 13.00 75.00 quote 1.78 0.00 0.00 0.00 0.25 5.00
quote 9.90 0.00 0.00 26.50 30.90 108.00 80.00 quote 1.20 0.00 0.00 0.00 0.25 64.00
quote 13.80 0.00 0.00 21.70 26.30 1.00 85.00 quote 3.63 0.00 0.00 0.05 0.25 42.00
quote 18.20 0.00 1.00 16.50 20.80 223.00 90.00 quote 4.90 0.00 0.00 0.20 0.35 99.00
quote 13.10 0.00 0.00 11.50 16.10 116.00 95.00 quote 1.79 0.00 0.00 0.40 0.60 6.00
quote 11.04 0.00 2.00 9.50 10.20 34.00 100.00 quote 0.85 0.00 10.00 0.85 1.05 41.00
quote 6.60 0.00 122.00 5.50 6.10 36.00 105.00 quote 1.86 0.00 19.00 0.80 2.10 199.00
108.87 Current price as of 9/18/2020 04:00:02 PM
quote 2.74 0.00 2.00 2.65 3.00 75.00 110.00 quote 6.50 0.00 0.00 3.70 4.20 105.00
quote 1.65 0.00 0.00 1.00 1.25 128.00 115.00 quote 20.00 0.00 0.00 7.00 7.60 9.00
quote 0.42 0.00 2.00 0.30 0.50 59.00 120.00 quote 29.93 0.00 0.00 11.20 11.90 5.00
quote 0.30 0.00 0.00 0.05 0.25 38.00 125.00 quote 0.00 0.00 0.00 13.60 18.20
quote 1.70 0.00 0.00 0.00 0.25 4.00 130.00 quote 0.00 0.00 0.00 18.50 23.20
quote 0.00 0.00 0.00 0.00 0.25 135.00 quote 0.00 0.00 0.00 23.50 27.60
quote 0.00 0.00 0.00 0.00 0.25 140.00 quote 0.00 0.00 0.00 28.80 33.50
quote 0.00 0.00 0.00 0.00 0.25 145.00 quote 0.00 0.00 0.00 33.80 38.50
quote 0.00 0.00 0.00 0.00 0.25 150.00 quote 0.00 0.00 0.00 38.60 43.50
quote 0.00 0.00 0.00 0.00 0.25 155.00 quote 0.00 0.00 0.00 43.50 48.50
quote 0.00 0.00 0.00 0.00 0.25 160.00 quote 0.00 0.00 0.00 48.60 53.40

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.