OPTION CHAIN FOR APELLIS PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 24.10 | 26.10 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.60 | 23.60 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.20 | 21.20 | 25.00 | quote | 0.40 | -0.08 | 6.00 | 0.00 | 1.30 | 3.00 | |
| quote | 6.78 | 0.00 | 0.00 | 14.30 | 16.30 | 1.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | |
| quote | 5.30 | 0.70 | 1.00 | 9.80 | 11.70 | 1.00 | 35.00 | quote | 0.80 | -0.08 | 4.00 | 0.00 | 1.15 | 2.00 |
| quote | 6.15 | 2.55 | 1.00 | 5.80 | 7.80 | 13.00 | 40.00 | quote | 2.14 | -0.86 | 5.00 | 1.50 | 2.00 | 30.00 |
| 44.81 | Current price as of 5/20/2022 04:00:01 PM | |||||||||||||
| quote | 3.09 | -0.91 | 1.00 | 3.70 | 4.60 | 53.00 | 45.00 | quote | 4.60 | 0.60 | 1.00 | 3.80 | 4.30 | 70.00 |
| quote | 2.30 | 0.30 | 7.00 | 1.80 | 2.95 | 603.00 | 50.00 | quote | 7.70 | 0.20 | 8.00 | 6.90 | 7.70 | 12.00 |
| quote | 1.20 | 0.20 | 2.00 | 0.90 | 1.30 | 16.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 11.70 | |
| quote | 0.62 | -0.13 | 1.00 | 0.00 | 1.05 | 10.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 14.50 | 16.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.60 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 19.80 | 21.50 | ||
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 1.35 | 1.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 24.00 | 26.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 29.20 | 31.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 34.60 | 36.50 | ||
Show All |
