Bulletin
Investor Alert

Appian Corp. Cl A

NAS: APPN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 7:59 p.m.

/zigman2/quotes/203658597/composite

$

49.30

Change

-0.10 -0.20%

Volume

Volume 7,753

Quotes are delayed by 20 min

/zigman2/quotes/203658597/composite

Previous close

$ 50.53

$ 49.40

Change

-1.13 -2.24%

Day low

Day high

$48.64

$50.50

Open

52 week low

52 week high

$29.07

$64.72

Open

OPTION CHAIN FOR APPIAN CORP. CL A

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.40 26.80 25.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 18.00 21.80 30.00 quote 0.12 0.00 0.00 0.00 1.55 7.00
quote 20.11 0.00 0.00 12.60 16.80 1.00 35.00 quote 0.13 0.00 0.00 0.00 4.50 71.00
quote 10.05 -0.95 1.00 8.40 11.80 11.00 40.00 quote 0.20 0.10 3.00 0.05 0.20 212.00
quote 4.36 -2.44 10.00 2.80 6.90 44.00 45.00 quote 0.55 0.00 42.00 0.50 0.60 1,747
49.40 Current price as of 7/10/2020 04:00:00 PM
quote 1.55 -0.95 255.00 1.50 1.60 640.00 50.00 quote 2.20 0.50 111.00 1.50 2.50 829.00
quote 0.35 -0.35 156.00 0.30 0.35 1,334 55.00 quote 6.00 0.71 17.00 5.50 7.00 2,045
quote 0.07 -0.07 115.00 0.05 0.10 4,691 60.00 quote 10.50 0.00 0.00 9.20 13.00 188.00
quote 0.05 -0.01 1.00 0.00 0.05 2,286 65.00 quote 15.67 0.00 0.00 14.20 18.50 1,533
quote 0.02 0.00 0.00 0.00 0.05 854.00 70.00 quote 19.23 0.00 0.00 19.10 23.00 10.00
quote 0.08 0.00 0.00 0.00 4.30 55.00 75.00 quote 0.00 0.00 0.00 23.60 28.00
quote 0.08 0.00 0.00 0.00 0.05 89.00 80.00 quote 21.80 0.00 0.00 28.60 33.00 23.00
quote 0.05 0.00 0.00 0.00 0.50 106.00 85.00 quote 0.00 0.00 0.00 33.90 38.00

August, 2020 Options

Show

November, 2020 Options

Show

February, 2021 Options

Show
Link to MarketWatch's Slice.