Bulletin
Investor Alert

Altice USA Inc. Cl A

NYS: ATUS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 6:54 p.m.

/zigman2/quotes/207426329/composite

$

27.90

Change

+0.13 +0.47%

Volume

Volume 23,745

Quotes are delayed by 20 min

/zigman2/quotes/207426329/composite

Previous close

$ 27.61

$ 27.77

Change

+0.16 +0.58%

Day low

Day high

$27.48

$27.98

Open

52 week low

52 week high

$15.96

$31.78

Open

OPTION CHAIN FOR ALTICE USA INC. CL A

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.60 16.30 13.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 12.50 13.40 15.00 quote 0.05 0.00 0.00 0.00 0.85 1.00
quote 0.00 0.00 0.00 11.50 13.70 16.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 10.70 11.00 17.00 quote 0.00 0.00 0.00 0.00 0.15
quote 6.30 0.00 0.00 9.70 9.90 1.00 18.00 quote 0.05 0.00 0.00 0.00 0.15 6.00
quote 4.70 0.00 0.00 8.50 9.10 4.00 19.00 quote 0.02 0.00 0.00 0.00 0.45 2,260
quote 3.59 0.00 0.00 7.60 8.20 3.00 20.00 quote 0.05 0.00 0.00 0.00 0.15 11,371
quote 4.00 0.00 0.00 6.50 6.90 5.00 21.00 quote 0.05 0.00 0.00 0.00 0.45 25.00
quote 3.34 0.00 0.00 5.30 6.20 31.00 22.00 quote 0.05 0.00 0.00 0.00 0.15 6,114
quote 4.68 0.00 0.00 4.70 4.90 126.00 23.00 quote 0.13 0.00 0.00 0.00 0.05 729.00
quote 3.60 0.00 22.00 3.70 3.90 7,630 24.00 quote 0.05 0.00 0.00 0.00 0.50 1,504
quote 3.45 0.00 0.00 2.75 2.95 3,872 25.00 quote 0.04 0.00 0.00 0.00 0.15 122.00
quote 1.90 0.00 4.00 1.85 2.05 7,793 26.00 quote 0.20 0.00 0.00 0.10 0.20 905.00
quote 1.20 0.00 10.00 1.05 1.30 2,102 27.00 quote 0.35 0.00 54.00 0.30 0.40 236.00
27.77 Current price as of 8/07/2020 04:00:01 PM
quote 0.55 0.00 64.00 0.50 0.70 667.00 28.00 quote 0.75 0.00 9.00 0.75 0.80 26.00
quote 0.27 0.00 10.00 0.20 0.30 173.00 29.00 quote 1.15 0.00 0.00 1.40 1.55 13.00
quote 0.07 0.00 0.00 0.05 0.15 1,196 30.00 quote 6.00 0.00 0.00 2.20 2.65 2.00
quote 0.10 0.00 0.00 0.00 2.30 31.00 quote 7.70 0.00 0.00 3.20 3.40 15.00
quote 0.05 0.00 0.00 0.00 0.80 5.00 32.00 quote 0.00 0.00 0.00 4.10 4.40
quote 0.00 0.00 0.00 0.00 0.15 33.00 quote 0.00 0.00 0.00 5.10 5.40
quote 0.00 0.00 0.00 0.00 0.15 34.00 quote 0.00 0.00 0.00 6.10 6.40
quote 0.00 0.00 0.00 0.00 0.15 35.00 quote 0.00 0.00 0.00 7.00 7.70

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.