Bulletin
Investor Alert

Broadcom Inc.

NAS: AVGO

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 20, 2021, 6:21 p.m.

/zigman2/quotes/200646538/composite

$

507.80

Change

-1.59 -0.31%

Volume

Volume 174,746

Real time quotes

/zigman2/quotes/200646538/composite

Today's close

$ 510.39

$ 509.39

Change

-1.00 -0.20%

Day low

Day high

$508.44

$513.43

Open

52 week low

52 week high

$344.42

$513.43

Open

OPTION CHAIN FOR BROADCOM INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 240.40 248.00 265.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 235.20 242.70 270.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 230.30 237.80 275.00 quote 0.08 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 225.20 232.90 280.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 220.20 227.80 285.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 215.30 222.60 290.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 210.50 217.70 295.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 205.20 212.90 300.00 quote 0.05 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 200.10 208.00 305.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 194.90 203.10 310.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 190.20 197.80 315.00 quote 0.05 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 185.20 192.90 320.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 180.40 187.70 325.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 176.00 182.40 330.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 170.40 177.70 335.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 165.40 172.70 340.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 161.00 167.60 345.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 155.20 163.00 350.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 150.60 157.50 355.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 145.50 152.70 360.00 quote 0.05 0.00 0.00 0.00 0.05 97.00
quote 0.00 0.00 0.00 140.50 148.00 365.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 135.10 142.90 370.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 130.40 137.60 375.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 124.90 133.20 380.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 120.80 127.30 385.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 115.60 123.20 390.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 110.50 117.70 395.00 quote 0.10 0.00 0.00 0.00 4.30 9.00
quote 0.00 0.00 0.00 105.80 112.30 400.00 quote 0.32 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 100.60 107.70 405.00 quote 0.15 0.00 0.00 0.00 4.20 3.00
quote 0.00 0.00 0.00 95.30 102.70 410.00 quote 0.32 0.00 0.00 0.00 4.20 14.00
quote 0.00 0.00 0.00 90.30 97.80 415.00 quote 0.90 0.00 0.00 0.00 4.20 5.00
quote 0.00 0.00 0.00 85.50 92.70 420.00 quote 0.29 0.00 0.00 0.00 4.30 8.00
quote 0.00 0.00 0.00 80.40 87.70 425.00 quote 1.02 0.00 0.00 0.00 4.30 20.00
quote 0.00 0.00 0.00 75.40 82.80 430.00 quote 0.15 0.00 0.00 0.00 4.30 20.00
quote 0.00 0.00 0.00 70.70 77.30 435.00 quote 0.10 -0.13 1.00 0.00 4.30 23.00
quote 0.00 0.00 0.00 65.60 72.70 440.00 quote 0.30 0.00 0.00 0.00 4.30 81.00
quote 36.10 0.00 0.00 60.80 67.30 1.00 445.00 quote 0.05 -0.05 5.00 0.00 4.30 54.00
quote 52.75 0.00 0.00 55.20 62.80 5.00 450.00 quote 0.08 0.03 20.00 0.00 0.50 106.00
quote 0.00 0.00 0.00 50.60 57.50 455.00 quote 0.05 -0.04 2.00 0.00 4.30 82.00
quote 38.00 0.00 0.00 45.60 52.40 7.00 460.00 quote 0.05 -0.05 28.00 0.00 1.50 192.00
quote 44.57 4.98 1.00 40.60 47.60 1.00 465.00 quote 0.05 -0.07 10.00 0.00 1.50 120.00
quote 36.50 3.17 1.00 36.10 42.50 3.00 470.00 quote 0.10 -0.05 4.00 0.00 0.25 298.00
quote 36.04 6.44 3.00 30.60 37.60 14.00 475.00 quote 0.15 -0.10 10.00 0.00 0.55 192.00
quote 27.52 7.52 3.00 27.90 35.20 6.00 477.50 quote 0.15 -0.15 15.00 0.00 0.15 40.00
quote 32.50 3.17 5.00 25.60 32.70 42.00 480.00 quote 0.08 -0.17 19.00 0.00 0.25 201.00
quote 21.10 6.60 2.00 22.80 30.20 7.00 482.50 quote 0.15 -0.01 6.00 0.00 0.10 231.00
quote 26.15 2.05 15.00 23.80 27.00 70.00 485.00 quote 0.16 0.01 1.00 0.05 2.45 317.00
quote 24.37 7.17 1.00 21.00 25.10 41.00 487.50 quote 0.24 -0.08 16.00 0.05 0.35 87.00
quote 21.97 1.97 18.00 17.40 22.60 138.00 490.00 quote 0.15 -0.18 31.00 0.10 0.60 105.00
quote 17.03 6.93 4.00 14.40 20.10 22.00 492.50 quote 0.25 -0.13 7.00 0.15 0.35 222.00
quote 17.60 1.73 6.00 13.70 17.90 118.00 495.00 quote 0.40 -0.14 48.00 0.25 0.40 339.00
quote 12.81 5.01 5.00 10.10 15.40 38.00 497.50 quote 0.60 -0.03 21.00 0.35 0.55 107.00
quote 11.92 0.94 25.00 7.90 11.00 177.00 500.00 quote 0.71 -0.05 168.00 0.55 0.75 318.00
quote 6.95 -1.75 8.00 6.50 10.80 155.00 502.50 quote 0.75 -0.40 17.00 0.80 2.40 71.00
quote 6.58 -0.22 24.00 5.30 6.50 588.00 505.00 quote 1.40 -0.32 65.00 1.35 1.70 79.00
509.39 Current price as of 10/20/2021 04:00:00 PM
quote 2.50 -1.20 240.00 2.30 2.80 557.00 510.00 quote 3.50 0.20 38.00 2.40 3.70 43.00
quote 0.97 -0.58 328.00 0.90 1.10 355.00 515.00 quote 6.60 -0.50 17.00 5.00 7.30 11.00
quote 0.37 -0.18 242.00 0.35 0.55 536.00 520.00 quote 17.00 -1.62 2.00 8.30 13.40 2.00
quote 0.15 -0.07 8.00 0.05 0.25 110.00 525.00 quote 0.00 0.00 0.00 13.00 17.70
quote 0.09 -0.01 250.00 0.00 0.10 268.00 530.00 quote 0.00 0.00 0.00 18.00 23.20
quote 0.20 0.10 2.00 0.00 4.30 9.00 535.00 quote 0.00 0.00 0.00 22.80 29.50
quote 0.17 0.00 0.00 0.00 4.30 24.00 540.00 quote 40.60 0.00 2.00 27.00 35.00
quote 1.10 0.00 0.00 0.00 4.20 27.00 545.00 quote 0.00 0.00 0.00 31.20 39.60
quote 0.10 0.00 19.00 0.00 4.20 55.00 550.00 quote 63.38 0.00 0.00 37.60 44.60 3.00
quote 1.89 0.00 0.00 0.00 4.20 11.00 555.00 quote 0.00 0.00 0.00 42.80 49.30
quote 0.10 0.00 0.00 0.00 4.20 6.00 560.00 quote 62.12 0.00 0.00 48.10 54.00
quote 0.78 0.00 0.00 0.00 4.20 6.00 565.00 quote 0.00 0.00 0.00 52.60 58.90
quote 0.10 0.00 0.00 0.00 4.20 2.00 570.00 quote 0.00 0.00 0.00 57.80 63.50
quote 0.10 0.00 0.00 0.00 4.20 2.00 575.00 quote 0.00 0.00 0.00 62.10 69.80
quote 0.00 0.00 0.00 0.00 4.20 580.00 quote 0.00 0.00 0.00 67.70 74.50
quote 0.00 0.00 0.00 0.00 4.20 585.00 quote 0.00 0.00 0.00 72.90 79.20
quote 0.00 0.00 0.00 0.00 4.20 590.00 quote 0.00 0.00 0.00 77.20 84.80
quote 0.00 0.00 0.00 0.00 4.20 600.00 quote 109.83 0.00 0.00 87.10 95.00
quote 0.00 0.00 0.00 0.00 4.20 610.00 quote 0.00 0.00 0.00 97.50 104.70
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 107.20 114.80
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 255.10 263.30 250.00 quote 0.15 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 250.10 258.20 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 245.00 253.20 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 240.80 248.20 265.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 235.30 243.00 270.00 quote 0.20 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 230.10 238.10 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 225.10 233.20 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 220.20 228.10 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 214.90 223.30 290.00 quote 0.05 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 210.10 218.00 295.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 205.30 212.90 300.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 200.00 208.00 305.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 195.10 203.10 310.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 190.30 197.90 315.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 185.10 192.80 320.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 180.20 187.90 325.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 175.00 183.00 330.00 quote 0.53 0.00 0.00 0.00 4.20 18.00
quote 0.00 0.00 0.00 170.20 177.90 335.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 165.20 172.90 340.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 160.20 167.90 345.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 155.20 162.70 350.00 quote 0.25 0.00 0.00 0.00 4.20 26.00
quote 0.00 0.00 0.00 150.10 158.10 355.00 quote 0.15 0.00 0.00 0.00 4.20 9.00
quote 0.00 0.00 0.00 145.70 152.40 360.00 quote 0.94 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 140.30 147.70 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 135.20 142.70 370.00 quote 0.60 0.00 0.00 0.00 4.30 6.00
quote 0.00 0.00 0.00 130.10 137.80 375.00 quote 0.30 0.00 0.00 0.00 4.30 4.00
quote 0.00 0.00 0.00 125.40 132.80 380.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 120.50 127.50 385.00 quote 1.25 0.00 0.00 0.00 4.30 5.00
quote 0.00 0.00 0.00 115.10 122.80 390.00 quote 0.87 0.00 0.00 0.00 4.30 15.00
quote 0.00 0.00 0.00 110.20 118.00 395.00 quote 1.25 0.00 0.00 0.00 4.30 11.00
quote 0.00 0.00 0.00 105.60 112.50 400.00 quote 0.10 -0.75 4.00 0.00 4.30 18.00
quote 0.00 0.00 0.00 100.20 107.80 405.00 quote 0.00 0.00 0.00 0.00 4.30
quote 86.00 0.00 0.00 95.20 102.80 1.00 410.00 quote 0.85 0.00 0.00 0.00 4.30 41.00
quote 0.00 0.00 0.00 90.00 97.90 415.00 quote 1.20 0.00 0.00 0.00 4.30 8.00
quote 63.00 0.00 0.00 85.00 93.00 2.00 420.00 quote 0.94 0.00 0.00 0.00 0.10 12.00
quote 0.00 0.00 0.00 80.30 87.70 425.00 quote 1.00 0.00 0.00 0.00 4.30 9.00
quote 0.00 0.00 0.00 75.20 83.00 430.00 quote 0.10 0.09 1.00 0.00 4.30 10.00
quote 0.00 0.00 0.00 70.50 77.70 435.00 quote 0.20 -0.15 11.00 0.00 4.30 26.00
quote 0.00 0.00 0.00 65.40 72.90 440.00 quote 0.15 0.00 26.00 0.00 0.15 35.00
quote 0.00 0.00 0.00 60.40 67.90 445.00 quote 0.20 -0.10 10.00 0.05 4.30 183.00
quote 0.00 0.00 0.00 56.20 62.40 450.00 quote 0.38 -0.34 3.00 0.05 4.40 199.00
quote 42.56 0.00 0.00 50.80 57.60 10.00 455.00 quote 0.20 -0.05 2.00 0.15 0.75 112.00
quote 0.00 0.00 0.00 45.90 53.00 460.00 quote 0.30 -0.27 7.00 0.15 4.50 139.00
quote 36.00 0.00 0.00 41.00 48.00 13.00 465.00 quote 0.30 -0.30 11.00 0.15 4.60 128.00
quote 39.97 11.52 7.00 37.00 43.00 9.00 470.00 quote 0.35 -0.11 16.00 0.20 0.50 273.00
quote 36.64 12.77 1.00 32.30 37.90 6.00 475.00 quote 0.48 -0.23 6.00 0.40 2.00 87.00
quote 0.00 0.00 0.00 28.80 36.00 477.50 quote 1.18 -2.30 2.00 0.50 0.75 12.00
quote 16.10 0.00 0.00 27.50 33.30 5.00 480.00 quote 0.70 -0.05 1.00 0.60 2.10 82.00
quote 0.00 0.00 0.00 25.60 31.10 482.50 quote 0.75 -2.65 4.00 0.70 2.05 3.00
quote 27.70 4.63 10.00 23.20 28.70 4.00 485.00 quote 1.00 0.00 9.00 0.90 1.35 74.00
quote 12.80 0.00 0.00 20.50 26.50 2.00 487.50 quote 1.10 -1.15 2.00 1.10 1.60 17.00
quote 23.40 2.33 2.00 18.10 24.10 34.00 490.00 quote 1.17 -0.38 13.00 1.30 1.75 64.00
quote 15.04 1.75 1.00 16.10 21.70 11.00 492.50 quote 1.35 -0.42 5.00 1.55 1.90 12.00
quote 19.00 2.54 1.00 13.90 19.70 73.00 495.00 quote 1.65 -0.25 20.00 1.80 2.20 56.00
quote 9.80 2.80 5.00 13.20 16.70 13.00 497.50 quote 2.05 -0.40 104.00 2.30 2.65 54.00
quote 13.62 0.57 17.00 11.80 12.50 69.00 500.00 quote 3.01 0.16 193.00 2.75 3.10 107.00
quote 11.80 1.80 8.00 10.00 12.10 28.00 502.50 quote 3.90 -1.49 7.00 2.50 3.90 8.00
quote 9.90 0.50 37.00 8.40 8.90 180.00 505.00 quote 4.50 0.10 49.00 3.40 4.80 19.00
509.39 Current price as of 10/20/2021 04:00:00 PM
quote 6.20 -0.30 111.00 5.40 7.40 191.00 510.00 quote 6.62 0.02 44.00 6.30 6.80 25.00
quote 3.50 -0.56 210.00 3.30 3.70 329.00 515.00 quote 7.65 -1.95 17.00 9.00 9.70 14.00
quote 2.38 -0.17 23.00 1.90 2.20 324.00 520.00 quote 10.75 -1.37 5.00 11.90 13.20 9.00
quote 1.17 -0.03 56.00 0.95 1.35 211.00 525.00 quote 0.00 0.00 0.00 13.80 19.20
quote 0.62 -0.13 88.00 0.50 0.80 106.00 530.00 quote 0.00 0.00 0.00 18.50 23.70
quote 0.40 0.05 4.00 0.20 0.50 60.00 535.00 quote 0.00 0.00 0.00 22.80 28.40
quote 0.23 -0.04 13.00 0.10 4.40 44.00 540.00 quote 42.20 0.00 0.00 28.00 32.80 1.00
quote 0.16 0.06 3.00 0.05 4.40 17.00 545.00 quote 0.00 0.00 0.00 32.30 38.80
quote 0.15 0.03 12.00 0.05 4.30 37.00 550.00 quote 0.00 0.00 0.00 36.90 45.10
quote 0.08 0.03 5.00 0.00 4.30 15.00 555.00 quote 0.00 0.00 0.00 41.90 50.10
quote 1.18 0.00 0.00 0.00 4.30 3.00 560.00 quote 0.00 0.00 0.00 47.30 54.80
quote 0.05 0.00 0.00 0.00 4.30 1.00 565.00 quote 0.00 0.00 0.00 52.30 59.90
quote 1.30 0.00 0.00 0.00 4.30 3.00 570.00 quote 0.00 0.00 0.00 57.10 64.90
quote 0.00 0.00 0.00 0.00 4.30 575.00 quote 0.00 0.00 0.00 62.00 70.00
quote 0.43 0.00 0.00 0.00 4.30 580.00 quote 0.00 0.00 0.00 67.00 75.00
quote 0.00 0.00 0.00 0.00 4.30 585.00 quote 0.00 0.00 0.00 72.20 79.90
quote 0.59 0.00 0.00 0.00 0.60 129.00 590.00 quote 0.00 0.00 0.00 77.00 85.00
quote 0.00 0.00 0.00 0.00 4.30 600.00 quote 0.00 0.00 0.00 87.00 95.20
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 97.10 104.90
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 106.90 115.10
quote 0.00 0.00 0.00 0.00 4.30 630.00 quote 0.00 0.00 0.00 116.80 125.10
quote 0.00 0.00 0.00 0.00 4.20 640.00 quote 0.00 0.00 0.00 126.90 135.10

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.