Bulletin Dow and S&P turn negative in final hour of Tuesday trading » Big Ten postpones football season, says it will give it another try in spring »

Investor Alert

New York Markets Close in:

Avery Dennison Corp.

NYS: AVY

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders

/marketstate/country/us

Avery Dennison Corp.

Countdown to close

--Real time quotes

Aug 11, 2020, 3:30 p.m.

AVY

/zigman2/quotes/200970384/composite

118.78

Change

+2.60 +2.24%

Volume

Volume 369,868

Real time quotes

/zigman2/quotes/200970384/composite

Previous close

$ 116.18

$ 118.78

Change

+2.60 +2.24%

Day low

Day high

$117.85

$119.95

52 week low

52 week high

$76.96

$141.09

Insider Actions for Avery Dennison Corp.

– Purchase – Sale 1 – Number of Transactions

Date Name Shares Transaction Value

07/29/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	6,080	Disposition at $118.98 per share.	723,398
06/05/2020	Bradley A. Alford Director	4,664	Disposition at $124.91 per share.	582,580
06/05/2020	Bradley A. Alford Director	4,664	Derivative/Non-derivative trans. at $42.72 per share.	199,246
05/21/2020	Mitchell R. Butier Chairman, President and CEO; Director	100	Gift at $0 per share.	0
05/20/2020	Mitchell R. Butier Chairman, President and CEO; Director	2,000	Gift at $0 per share.	0
05/20/2020	Mitchell R. Butier Chairman, President and CEO; Director	1,000	Gift at $0 per share.	0
05/01/2020	Peter K. Barker Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Kenneth C. Hicks Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Bradley A. Alford Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Julia A. Stewart Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Patrick Thomas Siewert Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Martha Newman Sullivan Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Andres Alberto Lopez Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Anthony K. Anderson Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Mark J. Barrenechea Director	1,414	Derivative/Non-derivative trans. at $106.87 per share.	151,114
05/01/2020	Patrick Thomas Siewert Director	425	Derivative/Non-derivative trans. at $106.87 per share.	45,419
04/23/2020	David E. I. Pyott Director	1,414	Derivative/Non-derivative trans. at $107.56 per share.	152,089
03/03/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	5,672	Disposition at $117.45 per share.	666,176
03/02/2020	Peter K. Barker Director	5,027	Disposition at $117.05 per share.	588,410
03/02/2020	Peter K. Barker Director	5,027	Derivative/Non-derivative trans. at $38.18 per share.	191,930
02/27/2020	Gregory S. Lovins SVP and CFO	2,520	Derivative/Non-derivative trans. at $117.73 per share.	296,679
02/27/2020	Gregory S. Lovins SVP and CFO	618	Derivative/Non-derivative trans. at $117.73 per share.	72,757
02/27/2020	Gregory S. Lovins SVP and CFO	384	Derivative/Non-derivative trans. at $117.73 per share.	45,208
02/27/2020	Gregory S. Lovins SVP and CFO	428	Derivative/Non-derivative trans. at $117.73 per share.	50,388
02/27/2020	Gregory S. Lovins SVP and CFO	540	Derivative/Non-derivative trans. at $117.73 per share.	63,574
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	5,810	Derivative/Non-derivative trans. at $117.73 per share.	684,011
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	472	Derivative/Non-derivative trans. at $117.73 per share.	55,568
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	388	Derivative/Non-derivative trans. at $117.73 per share.	45,679
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	932	Derivative/Non-derivative trans. at $117.73 per share.	109,724
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	1,173	Derivative/Non-derivative trans. at $117.73 per share.	138,097
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	5,980	Derivative/Non-derivative trans. at $117.73 per share.	704,025
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	542	Derivative/Non-derivative trans. at $117.73 per share.	63,809
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	399	Derivative/Non-derivative trans. at $117.73 per share.	46,974
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	959	Derivative/Non-derivative trans. at $117.73 per share.	112,903
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	1,203	Derivative/Non-derivative trans. at $117.73 per share.	141,629
02/27/2020	Gregory S. Lovins SVP and CFO	6,228	Derivative/Non-derivative trans. at $117.73 per share.	733,222
02/27/2020	Gregory S. Lovins SVP and CFO	2,068	Derivative/Non-derivative trans. at $117.73 per share.	243,465
02/27/2020	Gregory S. Lovins SVP and CFO	1,286	Derivative/Non-derivative trans. at $117.73 per share.	151,400
02/27/2020	Gregory S. Lovins SVP and CFO	1,432	Derivative/Non-derivative trans. at $117.73 per share.	168,589
02/27/2020	Gregory S. Lovins SVP and CFO	1,786	Derivative/Non-derivative trans. at $117.73 per share.	210,265
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	11,716	Derivative/Non-derivative trans. at $117.73 per share.	1,379,324
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	1,321	Derivative/Non-derivative trans. at $117.73 per share.	155,521
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	1,120	Derivative/Non-derivative trans. at $117.73 per share.	131,857
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	2,693	Derivative/Non-derivative trans. at $117.73 per share.	317,046
02/27/2020	Anne Hill Sr. VP & Chief HR Officer	3,352	Derivative/Non-derivative trans. at $117.73 per share.	394,630
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	12,060	Derivative/Non-derivative trans. at $117.73 per share.	1,419,823
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	1,400	Derivative/Non-derivative trans. at $117.73 per share.	164,822
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	1,153	Derivative/Non-derivative trans. at $117.73 per share.	135,742
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	2,773	Derivative/Non-derivative trans. at $117.73 per share.	326,465
02/27/2020	Susan C. Miller Senior VP, Gen Counsel & Secty	3,449	Derivative/Non-derivative trans. at $117.73 per share.	406,050
02/03/2020	David E. I. Pyott Director	5,027	Disposition at $132.72 per share.	667,183
02/03/2020	David E. I. Pyott Director	5,027	Derivative/Non-derivative trans. at $38.18 per share.	191,930

Transaction Summary

Total insider purchases and sales reported to the SEC

Timeframe	Transactions	Shares
Last 3 months	1 Purchases 5 Sales	4,664 13,844
Last 6 months	27 Purchases 23 Sales	77,668 47,316
Last 12 months	34 Purchases 31 Sales	98,308 74,776

Officers and Executives

Mr. Mitchell R. Butier
Chairman, President & Chief Executive Officer

Mr. Gregory S. Lovins
Chief Financial Officer & Senior Vice President

Mr. Nicholas R. Colisto
Chief Information Officer & Vice President

Mr. Vikas Arora
Vice President & Assistant Secretary

Mr. Deon Stander
VP & GM-Retail Branding and Information Solutions

Mr. Danny Allouche
Vice President-Strategy & Corporate Development

Ms. Lori J. Bondar
Chief Accounting Officer, Treasurer & Controller

Ms. Cynthia S. Guenther
Head-Investor Relations

Ms. Anne Hill
Chief Human Resources Officer & Senior VP

Ms. Susan C. Miller
Secretary, Senior Vice President & General Counsel

Mr. Peter K. Barker
Independent Director

Mr. Bradley A. Alford
Independent Director

Mr. Patrick Thomas Siewert
Independent Director

Mr. Anthony K. Anderson
Independent Director

Ms. Martha Newman Sullivan
Independent Director

Mr. Andres Alberto Lopez
Independent Director

Mr. Kenneth C. Hicks
Independent Director

Mr. Mark J. Barrenechea
Independent Director

MarketWatch.com

Follow MarketWatch
RSS
Podcasts

Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.

Avery Dennison Corp.

Insider Actions for Avery Dennison Corp.

Transaction Summary

Total insider purchases and sales reported to the SEC

Officers and Executives

Latest News

dow

nasdaq

s&p 500

Kiosk