Bulletin
Investor Alert

Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 15, 2021, 5:08 p.m.

AVY
/zigman2/quotes/200970384/composite

$

159.33

Change

0.00 0.00%

Volume

Volume 23,088

Quotes are delayed by 20 min

/zigman2/quotes/200970384/composite

Today's close

$ 161.78

$ 159.33

Change

-2.45 -1.51%

Day low

Day high

$158.43

$160.95

Open

52 week low

52 week high

$76.96

$164.11

Open

David E. I. Pyott

Transactions

Date Shares Transaction Value
04/23/2020 1,414   Derivative/Non-derivative trans. at $107.56 per share. 152,089
02/03/2020 5,027   Disposition at $132.72 per share. 667,184
02/03/2020 5,027   Derivative/Non-derivative trans. at $38.18 per share. 191,930
05/01/2019 1,336   Derivative/Non-derivative trans. at $109.63 per share. 146,465
05/01/2019 641   Derivative/Non-derivative trans. at $109.63 per share. 70,272
11/27/2018 2,000   Disposition at $93 per share. 186,000
11/27/2018 2,000   Derivative/Non-derivative trans. at $20.64 per share. 41,280
05/01/2018 1,678   Derivative/Non-derivative trans. at $104.8 per share. 175,854
05/01/2018 641   Derivative/Non-derivative trans. at $104.8 per share. 67,176
05/01/2018 747   Derivative/Non-derivative trans. at $104.8 per share. 78,285
08/30/2017 1,702   Disposition at $94 per share. 159,988
08/30/2017 1,702   Derivative/Non-derivative trans. at $52.12 per share. 88,708
08/28/2017 298   Disposition at $94 per share. 28,012
08/28/2017 298   Derivative/Non-derivative trans. at $52.12 per share. 15,531
05/01/2017 640   Derivative/Non-derivative trans. at $83.42 per share. 53,388
05/01/2017 746   Derivative/Non-derivative trans. at $83.42 per share. 62,231
05/01/2017 859   Derivative/Non-derivative trans. at $83.42 per share. 71,657
08/08/2016 2,000   Disposition at $78.61 per share. 157,220
08/08/2016 2,000   Derivative/Non-derivative trans. at $67.8 per share. 135,600
04/29/2016 746   Derivative/Non-derivative trans. at $72.82 per share. 54,323
04/29/2016 859   Derivative/Non-derivative trans. at $72.82 per share. 62,552
04/29/2016 1,015   Derivative/Non-derivative trans. at $72.82 per share. 73,912

Officers and Executives

Mr. Mitchell R. Butier
Chairman, President & Chief Executive Officer
Mr. Gregory S. Lovins
Chief Financial Officer & Senior Vice President
Mr. Nicholas R. Colisto
Chief Information Officer & Vice President
Mr. Rishi Pardal
Vice President-Global Apparel Solutions
Mr. Vikas Arora
Vice President & Assistant Secretary
Mr. Danny Allouche
Vice President-Strategy & Corporate Development
Mr. Deon Stander
VP & GM-Retail Branding and Information Solutions
Ms. Lori J. Bondar
Chief Accounting Officer, Treasurer & Controller
Ms. Cynthia S. Guenther
Head-Investor Relations
Mr. Peter K. Barker
Independent Director
Mr. Bradley A. Alford
Independent Director
Mr. Patrick Thomas Siewert
Independent Director
Mr. Anthony K. Anderson
Independent Director
Ms. Martha Newman Sullivan
Independent Director
Mr. Andres Alberto Lopez
Independent Director
Mr. Kenneth C. Hicks
Independent Director
Mr. Mark J. Barrenechea
Independent Director
Link to MarketWatch's Slice.