Bulletin
Investor Alert

New York Markets Open in:

Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 24, 2020, 7:17 p.m.

AVY
/zigman2/quotes/200970384/composite

$

153.98

Change

+0.92 +0.60%

Volume

Volume 36,334

Quotes are delayed by 20 min

/zigman2/quotes/200970384/composite

Previous close

$ 147.48

$ 153.06

Change

+5.58 +3.78%

Day low

Day high

$148.58

$153.50

Open

52 week low

52 week high

$76.96

$156.82

Open

Peter K. Barker

Peter K. Barker is President & Trustee at The Fletcher Jones Foundation and on the board of 8 other companies.

He previously was Chairman-California Region at JPMorgan Chase & Co., Partner at Goldman Sachs & Co. LLC and Chairman at Boy Scouts of America Los Angeles Area Council.

Mr. Barker received an MBA from The University of Chicago.

Transactions

Date Shares Transaction Value
10/23/2020 4,664   Disposition at $142.18 per share. 663,128
10/23/2020 4,664   Derivative/Non-derivative trans. at $42.72 per share. 199,246
10/23/2020 6,318   Disposition at $142.91 per share. 902,906
10/23/2020 6,318   Derivative/Non-derivative trans. at $31.87 per share. 201,354
05/01/2020 1,414   Derivative/Non-derivative trans. at $106.87 per share. 151,114
03/02/2020 5,027   Disposition at $117.05 per share. 588,411
03/02/2020 5,027   Derivative/Non-derivative trans. at $38.18 per share. 191,930
05/01/2019 1,336   Derivative/Non-derivative trans. at $109.63 per share. 146,465
05/01/2019 641   Derivative/Non-derivative trans. at $109.63 per share. 70,272
02/05/2019 2,000   Disposition at $104.51 per share. 209,020
02/05/2019 2,000   Derivative/Non-derivative trans. at $20.64 per share. 41,280
05/01/2018 1,678   Derivative/Non-derivative trans. at $104.8 per share. 175,854
05/01/2018 641   Derivative/Non-derivative trans. at $104.8 per share. 67,176
05/01/2018 747   Derivative/Non-derivative trans. at $104.8 per share. 78,285
12/12/2017 2,000   Disposition at $114.76 per share. 229,520
12/12/2017 2,000   Derivative/Non-derivative trans. at $52.12 per share. 104,240
05/01/2017 640   Derivative/Non-derivative trans. at $83.42 per share. 53,388
05/01/2017 746   Derivative/Non-derivative trans. at $83.42 per share. 62,231
05/01/2017 859   Derivative/Non-derivative trans. at $83.42 per share. 71,657
11/23/2016 2,000   Disposition at $71.64 per share. 143,280
11/23/2016 2,000   Derivative/Non-derivative trans. at $67.8 per share. 135,600
04/29/2016 746   Derivative/Non-derivative trans. at $72.82 per share. 54,323
04/29/2016 859   Derivative/Non-derivative trans. at $72.82 per share. 62,552
04/29/2016 1,015   Derivative/Non-derivative trans. at $72.82 per share. 73,912

Officers and Executives

Mr. Mitchell R. Butier
Chairman, President & Chief Executive Officer
Mr. Gregory S. Lovins
Chief Financial Officer & Senior Vice President
Mr. Nicholas R. Colisto
Chief Information Officer & Vice President
Mr. Rishi Pardal
Vice President-Global Apparel Solutions
Mr. Vikas Arora
Vice President & Assistant Secretary
Mr. Danny Allouche
Vice President-Strategy & Corporate Development
Mr. Deon Stander
VP & GM-Retail Branding and Information Solutions
Ms. Lori J. Bondar
Chief Accounting Officer, Treasurer & Controller
Ms. Cynthia S. Guenther
Head-Investor Relations
Mr. Peter K. Barker
Independent Director
Mr. Bradley A. Alford
Independent Director
Mr. Patrick Thomas Siewert
Independent Director
Mr. Anthony K. Anderson
Independent Director
Ms. Martha Newman Sullivan
Independent Director
Mr. Andres Alberto Lopez
Independent Director
Mr. Kenneth C. Hicks
Independent Director
Mr. Mark J. Barrenechea
Independent Director
Link to MarketWatch's Slice.