Bulletin
Investor Alert

Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 23, 2021, 4:54 p.m.

AVY
/zigman2/quotes/200970384/composite

$

208.62

Change

0.00 0.00%

Volume

Volume 26,019

Quotes are delayed by 20 min

/zigman2/quotes/200970384/composite

Previous close

$ 210.04

$ 208.62

Change

-1.42 -0.68%

Day low

Day high

$208.43

$210.63

Open

52 week low

52 week high

$109.38

$226.19

Open

Deon Stander

Deon Stander is VP & GM-Retail Branding and Information Solutions at Avery Dennison Corp.

Mr. Stander received an MBA from the University of Lancaster.

Transactions

Date Shares Transaction Value
02/27/2021 4,809   Derivative/Non-derivative trans. at $177.45 per share. 853,357
02/27/2021 551   Derivative/Non-derivative trans. at $177.45 per share. 97,775
02/27/2021 1,242   Derivative/Non-derivative trans. at $177.45 per share. 220,392
02/27/2021 811   Derivative/Non-derivative trans. at $177.45 per share. 143,912
02/27/2021 1,827   Derivative/Non-derivative trans. at $177.45 per share. 324,201
02/27/2021 642   Derivative/Non-derivative trans. at $177.45 per share. 113,923
02/27/2021 1,447   Derivative/Non-derivative trans. at $177.45 per share. 256,770
02/27/2021 571   Derivative/Non-derivative trans. at $177.45 per share. 101,324
02/27/2021 2,133   Derivative/Non-derivative trans. at $177.45 per share. 378,501
02/27/2021 1,266   Derivative/Non-derivative trans. at $177.45 per share. 224,651
07/29/2019 10,000   Disposition at $116.41 per share. 1,164,100
02/28/2019 7,500   Disposition at $109.51 per share. 821,325
02/28/2019 8,943   Derivative/Non-derivative trans. at $107.92 per share. 965,129
02/28/2019 20,138   Derivative/Non-derivative trans. at $107.92 per share. 2,173,292
02/28/2019 371   Derivative/Non-derivative trans. at $107.92 per share. 40,039
02/28/2019 834   Derivative/Non-derivative trans. at $107.92 per share. 90,005
02/28/2019 639   Derivative/Non-derivative trans. at $107.92 per share. 68,961
02/28/2019 1,437   Derivative/Non-derivative trans. at $107.92 per share. 155,081
02/28/2019 1,313   Derivative/Non-derivative trans. at $107.92 per share. 141,699
02/28/2019 2,929   Derivative/Non-derivative trans. at $107.92 per share. 316,097
08/31/2018 1,201   Derivative/Non-derivative trans. at $105.38 per share. 126,562
02/22/2018 4,779   Derivative/Non-derivative trans. at $117.84 per share. 563,157
02/22/2018 331   Derivative/Non-derivative trans. at $117.84 per share. 39,006
02/22/2018 1,122   Derivative/Non-derivative trans. at $117.84 per share. 132,216
02/22/2018 442   Derivative/Non-derivative trans. at $117.84 per share. 52,086
02/22/2018 1,499   Derivative/Non-derivative trans. at $117.84 per share. 176,642
02/22/2018 845   Derivative/Non-derivative trans. at $117.84 per share. 99,575
02/22/2018 2,866   Derivative/Non-derivative trans. at $117.84 per share. 337,729
02/22/2018 835   Derivative/Non-derivative trans. at $117.84 per share. 98,397
02/22/2018 2,105   Derivative/Non-derivative trans. at $117.84 per share. 248,054
02/22/2018 2,801   Derivative/Non-derivative trans. at $117.84 per share. 330,069
11/08/2017 3,400   Disposition at $108 per share. 367,200
11/06/2017 3,000   Disposition at $107.23 per share. 321,690
09/01/2017 1,272   Derivative/Non-derivative trans. at $94.64 per share. 120,383
09/01/2017 2,700   Derivative/Non-derivative trans. at $94.64 per share. 255,528
05/30/2017 5,000   Disposition at $84.5 per share. 422,500
03/01/2017 6,031   Disposition at $81.8 per share. 493,336
03/01/2017 6,031   Derivative/Non-derivative trans. at $30.5 per share. 183,945
02/23/2017 2,670   Derivative/Non-derivative trans. at $80.21 per share. 214,160
02/23/2017 426   Derivative/Non-derivative trans. at $80.21 per share. 34,170
02/23/2017 905   Derivative/Non-derivative trans. at $80.21 per share. 72,590
02/23/2017 1,012   Derivative/Non-derivative trans. at $80.21 per share. 81,173
02/23/2017 2,152   Derivative/Non-derivative trans. at $80.21 per share. 172,611
02/23/2017 1,009   Derivative/Non-derivative trans. at $80.21 per share. 80,932
02/23/2017 2,145   Derivative/Non-derivative trans. at $80.21 per share. 172,050
02/23/2017 1,598   Derivative/Non-derivative trans. at $80.21 per share. 128,176
02/23/2017 1,255   Derivative/Non-derivative trans. at $80.21 per share. 100,664
02/23/2017 3,399   Derivative/Non-derivative trans. at $80.21 per share. 272,633
09/01/2016 1,272   Derivative/Non-derivative trans. at $77.37 per share. 98,415
09/01/2016 2,700   Derivative/Non-derivative trans. at $77.37 per share. 208,899

Officers and Executives

Mr. Mitchell R. Butier
Chairman, President & Chief Executive Officer
Mr. Gregory S. Lovins
Chief Financial Officer & Senior Vice President
Mr. Nicholas R. Colisto
Chief Information Officer & Vice President
Mr. Rishi Pardal
Vice President-Global Apparel Solutions
Mr. Danny Allouche
Vice President-Strategy & Corporate Development
Mr. Deon Stander
VP & GM-Retail Branding and Information Solutions
Ms. Lori J. Bondar
Chief Accounting Officer, Treasurer & Controller
Ms. Cynthia S. Guenther
Head-Investor Relations
Ms. Deena Baker-Nel
Chief Human Resources Officer
Mr. Vikas Arora
Secretary & Vice President
Mr. Ignacio J. Walker
Chief Legal Officer & Vice President
Mr. Bradley A. Alford
Independent Director
Mr. Patrick Thomas Siewert
Lead Independent Director
Mr. Anthony K. Anderson
Independent Director
Ms. Martha Newman Sullivan
Independent Director
Mr. Andres Alberto Lopez
Independent Director
Mr. Kenneth C. Hicks
Independent Director
Mr. Mark J. Barrenechea
Independent Director
Link to MarketWatch's Slice.