Bulletin
Investor Alert

Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 5:49 p.m.

AVY
/zigman2/quotes/200970384/composite

$

141.74

Change

0.00 0.00%

Volume

Volume 35,159

Quotes are delayed by 20 min

/zigman2/quotes/200970384/composite

Previous close

$ 140.87

$ 141.74

Change

+0.87 +0.62%

Day low

Day high

$140.46

$143.80

Open

52 week low

52 week high

$76.96

$145.45

Open

OPTION CHAIN FOR AVERY DENNISON CORP.

In-the-money

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 80.10 84.00 60.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 75.10 79.50 65.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 70.10 74.20 70.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 64.90 69.40 75.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 60.70 64.30 80.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 55.30 59.00 85.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 50.40 53.90 90.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 45.10 49.00 95.00 quote 1.65 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 40.80 43.80 100.00 quote 1.10 0.00 0.00 0.00 3.60 166.00
quote 0.00 0.00 0.00 34.80 38.80 105.00 quote 1.22 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 29.90 34.00 110.00 quote 0.55 0.00 0.00 0.00 1.50 5.00
quote 0.00 0.00 0.00 26.30 29.00 115.00 quote 0.50 0.00 0.00 0.00 1.85 10.00
quote 7.21 0.00 0.00 21.70 24.70 15.00 120.00 quote 0.62 0.00 0.00 0.10 2.50 30.00
quote 9.00 0.00 0.00 16.90 18.60 3.00 125.00 quote 0.96 0.00 0.00 0.25 3.20 18.00
quote 13.00 0.00 0.00 10.90 13.80 78.00 130.00 quote 1.30 0.00 10.00 1.10 2.30 6.00
quote 9.53 0.00 0.00 7.10 9.90 12.00 135.00 quote 2.35 0.00 0.00 0.00 2.60 21.00
quote 5.62 0.00 0.00 3.00 6.20 6.00 140.00 quote 4.31 0.00 0.00 1.00 4.30 8.00
141.74 Current price as of 10/23/2020 04:02:29 PM
quote 3.20 0.00 2.00 1.75 3.70 3.00 145.00 quote 4.61 0.00 0.00 4.60 7.00 1.00
quote 1.18 0.00 0.00 0.00 1.90 2.00 150.00 quote 0.00 0.00 0.00 7.40 10.20
quote 1.60 0.00 0.00 0.10 0.95 1.00 155.00 quote 0.00 0.00 0.00 12.80 14.60
quote 0.00 0.00 0.00 0.05 1.50 160.00 quote 0.00 0.00 0.00 17.10 21.20
quote 0.00 0.00 0.00 0.00 1.50 165.00 quote 0.00 0.00 0.00 22.30 25.50
quote 0.00 0.00 0.00 0.00 1.50 170.00 quote 0.00 0.00 0.00 26.20 31.00
quote 0.00 0.00 0.00 0.00 1.50 175.00 quote 0.00 0.00 0.00 31.10 36.00
quote 0.20 0.00 0.00 0.00 5.00 1.00 180.00 quote 0.00 0.00 0.00 36.70 41.00
quote 0.15 0.00 0.00 0.00 5.00 2.00 185.00 quote 0.00 0.00 0.00 41.50 45.70
quote 0.15 0.00 0.00 0.00 3.50 4.00 190.00 quote 0.00 0.00 0.00 46.30 50.90
quote 0.00 0.00 0.00 0.00 5.00 195.00 quote 0.00 0.00 0.00 51.20 55.90
quote 0.00 0.00 0.00 0.00 5.00 200.00 quote 0.00 0.00 0.00 56.50 60.70

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.