OPTION CHAIN FOR ACUITY BRANDS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 73.30 | 77.50 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.80 | 72.10 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.40 | 67.30 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 58.80 | 62.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 53.40 | 57.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 49.00 | 52.20 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.50 | 47.30 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| quote | 31.60 | 0.00 | 0.00 | 38.40 | 41.80 | 4.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 27.52 | 0.00 | 0.00 | 34.20 | 36.80 | 1.00 | 130.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 28.90 | 31.70 | 135.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.15 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.20 | 27.30 | 140.00 | quote | 1.06 | 0.00 | 0.00 | 0.00 | 1.20 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 22.70 | 145.00 | quote | 0.20 | -1.90 | 1.00 | 0.20 | 0.25 | 11.00 | |
| quote | 7.50 | 0.00 | 0.00 | 14.30 | 17.60 | 1.00 | 150.00 | quote | 0.35 | -0.07 | 4.00 | 0.00 | 1.45 | 40.00 |
| quote | 4.00 | 0.00 | 0.00 | 8.80 | 12.90 | 36.00 | 155.00 | quote | 2.00 | 0.65 | 3.00 | 0.05 | 1.30 | 55.00 |
| quote | 3.50 | 1.85 | 1.00 | 5.00 | 8.30 | 24.00 | 160.00 | quote | 6.50 | 0.00 | 0.00 | 0.85 | 1.30 | 30.00 |
| quote | 2.30 | 0.75 | 35.00 | 2.60 | 3.40 | 88.00 | 165.00 | quote | 6.00 | 0.00 | 0.00 | 2.10 | 4.90 | 11.00 |
| 165.19 | Current price as of 6/07/2023 04:00:02 PM | |||||||||||||
| quote | 0.40 | -0.80 | 1.00 | 0.10 | 1.50 | 375.00 | 170.00 | quote | 11.34 | 0.00 | 0.00 | 4.00 | 7.60 | 4.00 |
| quote | 1.15 | 0.00 | 0.00 | 0.05 | 1.70 | 1.00 | 175.00 | quote | 20.25 | 0.00 | 0.00 | 8.70 | 12.30 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 13.90 | 16.70 | ||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 18.40 | 22.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 23.50 | 27.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 28.50 | 31.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 33.20 | 36.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 42.80 | 46.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 53.20 | 56.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 63.50 | 66.80 | ||
Show All |
