Bulletin
Investor Alert

New York Markets Close in:

Alibaba Group Holding Ltd. ADR

NYS: BABA

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 22, 2019, 1:17 p.m.

/zigman2/quotes/201948298/composite

$

170.94

Change

-2.58 -1.49%

Volume

Volume 6.64m

Real time quotes

/zigman2/quotes/201948298/composite

Previous close

$ 173.52

$ 170.94

Change

-2.58 -1.49%

Day low

Day high

$169.90

$175.36

Open

52 week low

52 week high

$129.77

$195.72

Open

OPTION CHAIN FOR ALIBABA GROUP HOLDING LTD. ADR

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 62.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 63.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 63.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 64.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 64.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 65.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 65.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 66.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 66.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 67.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 67.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 68.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 68.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 69.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 69.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 70.00 quote 0.00 0.00 0.00 0.00 0.00 20.00
quote 0.00 0.00 0.00 0.00 0.00 70.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.01 0.00 0.00 0.00 0.00 4.00 71.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 3.00 71.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 72.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 72.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 73.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 8.00 73.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 74.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 74.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 75.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 75.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 76.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 76.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 77.50 quote 0.00 0.00 0.00 0.00 0.00
quote 37.95 0.00 0.00 40.90 41.35 1.00 130.00 quote 0.03 0.00 0.00 0.00 0.09 104.00
quote 41.40 0.00 0.00 35.95 36.35 203.00 135.00 quote 0.01 -0.03 10.00 0.00 0.01 738.00
quote 29.20 0.00 1.00 30.95 31.35 205.00 140.00 quote 0.01 0.00 2.00 0.00 0.05 455.00
quote 32.25 0.00 0.00 30.00 30.35 9.00 141.00 quote 0.00 0.00 0.00 0.00 0.10
quote 30.15 0.00 10.00 29.00 29.40 10.00 142.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 27.95 28.40 143.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 26.95 27.35 144.00 quote 0.05 0.00 10.00 0.00 0.10 11.00
quote 26.15 -1.45 11.00 26.00 26.20 68.00 145.00 quote 0.07 0.00 2.00 0.00 0.07 219.00
quote 26.05 -2.00 1.00 25.00 25.35 47.00 146.00 quote 0.01 0.00 2.00 0.00 0.10 34.00
quote 0.00 0.00 0.00 24.05 24.35 147.00 quote 0.06 0.00 0.00 0.00 0.10 21.00
quote 0.00 0.00 0.00 23.05 23.40 148.00 quote 0.06 0.00 1.00 0.00 0.06 118.00
quote 0.00 0.00 0.00 22.05 22.30 149.00 quote 0.07 0.00 1.00 0.00 0.03 205.00
quote 21.20 -1.80 32.00 21.05 21.20 112.00 150.00 quote 0.01 -0.02 15.00 0.00 0.05 1,563
quote 21.75 0.00 1.00 18.55 18.90 35.00 152.50 quote 0.03 -0.12 27.00 0.01 0.05 1,065
quote 18.52 2.86 2.00 16.05 16.20 420.00 155.00 quote 0.05 -0.01 13.00 0.03 0.07 1,737
quote 15.40 0.95 1.00 13.60 13.90 170.00 157.50 quote 0.10 0.05 116.00 0.05 0.07 1,156
quote 10.90 -2.95 91.00 11.15 11.30 716.00 160.00 quote 0.11 0.01 508.00 0.10 0.11 1,423
quote 8.43 -3.02 16.00 8.75 8.85 586.00 162.50 quote 0.20 0.07 520.00 0.18 0.20 1,619
quote 6.60 -2.25 141.00 6.45 6.55 1,148 165.00 quote 0.37 0.13 1,321 0.37 0.39 2,269
quote 4.45 -2.10 402.00 4.35 4.45 2,679 167.50 quote 0.78 0.34 1,714 0.76 0.78 1,846
quote 2.72 -1.75 1,571 2.61 2.67 3,819 170.00 quote 1.47 0.63 4,529 1.50 1.55 3,981
170.94 Current price as of 10/22/2019 01:17:49 PM
quote 1.39 -1.33 3,428 1.38 1.39 4,006 172.50 quote 2.81 1.23 2,875 2.72 2.77 2,287
quote 0.63 -0.77 7,914 0.62 0.64 4,383 175.00 quote 4.45 1.57 1,052 4.45 4.55 1,571
quote 0.27 -0.34 2,662 0.26 0.28 6,876 177.50 quote 6.60 2.12 115.00 6.55 6.75 2,335
quote 0.12 -0.11 3,976 0.11 0.13 3,534 180.00 quote 8.95 2.51 404.00 8.95 9.10 371.00
quote 0.05 -0.02 471.00 0.05 0.06 2,357 182.50 quote 11.85 1.20 14.00 11.35 11.55 372.00
quote 0.02 0.00 118.00 0.02 0.03 3,278 185.00 quote 13.97 1.67 35.00 13.85 14.05 387.00
quote 0.01 -0.01 100.00 0.01 0.03 851.00 187.50 quote 11.86 0.00 0.00 16.20 16.55 1.00
quote 0.01 0.00 2.00 0.00 0.01 1,056 190.00 quote 16.25 -1.65 5.00 18.70 19.10 1.00
quote 0.02 -0.02 1.00 0.00 0.05 215.00 192.50 quote 17.05 2.85 2.00 21.35 21.65 26.00
quote 0.03 0.01 1.00 0.00 0.05 464.00 195.00 quote 19.72 0.00 0.00 23.80 24.10 25.00
quote 0.06 0.00 0.00 0.00 0.09 195.00 197.50 quote 0.00 0.00 0.00 26.30 26.60
quote 0.03 0.00 0.00 0.00 0.05 284.00 200.00 quote 23.37 0.00 0.00 28.65 29.15
quote 0.01 0.00 0.00 0.00 0.04 81.00 202.50 quote 0.00 0.00 0.00 31.15 31.60
quote 0.04 0.00 0.00 0.00 0.01 488.00 205.00 quote 0.00 0.00 0.00 33.70 34.10
quote 0.06 0.00 0.00 0.00 0.09 4.00 207.50 quote 31.20 0.00 0.00 36.30 36.60
quote 0.04 0.00 0.00 0.00 0.09 59.00 210.00 quote 27.50 0.00 0.00 38.70 39.10 1.00
quote 0.02 -0.02 1.00 0.00 0.01 137.00 215.00 quote 32.45 0.00 0.00 43.80 44.10

November, 2019 Options

Show

December, 2019 Options

Show

January, 2020 Options

Show

February, 2020 Options

Show

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.