Bulletin
Investor Alert

New York Markets Close in:

Alibaba Group Holding Ltd. ADR

NYS: BABA

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jan 17, 2020, 3:17 p.m.

/zigman2/quotes/201948298/composite

$

226.13

Change

+2.19 +0.98%

Volume

Volume 8.14m

Real time quotes

/zigman2/quotes/201948298/composite

Previous close

$ 223.94

$ 226.13

Change

+2.19 +0.98%

Day low

Day high

$225.35

$226.95

Open

52 week low

52 week high

$147.95

$231.14

Open

OPTION CHAIN FOR ALIBABA GROUP HOLDING LTD. ADR

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 200.90 2.37 30.00 200.85 201.20 1,398 25.00 quote 0.01 0.00 0.00 0.00 0.01 1,401
quote 40.95 0.00 0.00 0.00 0.00 27.00 30.00 quote 0.00 0.00 0.00 0.00 0.00 21.00
quote 0.00 0.00 0.00 0.00 0.00 1.00 32.50 quote 0.00 0.00 0.00 0.00 0.00 10.00
quote 183.55 0.00 0.00 190.85 191.25 53.00 35.00 quote 0.02 0.00 0.00 0.00 0.01 59.00
quote 0.00 0.00 0.00 0.00 0.00 37.50 quote 0.00 0.00 0.00 0.00 0.00 34.00
quote 144.30 0.00 0.00 185.80 186.30 12.00 40.00 quote 0.03 0.00 0.00 0.00 0.01 1,020
quote 0.00 0.00 0.00 0.00 0.00 4.00 42.50 quote 0.00 0.00 0.00 0.00 0.00 34.00
quote 0.00 0.00 0.00 0.00 0.00 5.00 45.00 quote 0.01 0.00 0.00 0.00 0.02 344.00
quote 0.00 0.00 0.00 0.00 0.00 47.50 quote 0.00 0.00 0.00 0.00 0.00 120.00
quote 20.50 0.00 0.00 0.00 0.00 441.00 50.00 quote 0.20 0.00 0.00 0.00 0.00 1,016
quote 0.00 0.00 0.00 0.00 0.00 9.00 52.50 quote 0.00 0.00 0.00 0.00 0.00 81.00
quote 15.30 0.00 0.00 0.00 0.00 539.00 55.00 quote 0.04 0.00 0.00 0.00 0.06 895.00
quote 15.00 0.00 0.00 0.00 0.00 42.00 57.50 quote 0.00 0.00 0.00 0.00 0.00 159.00
quote 141.00 0.00 0.00 165.80 166.40 350.00 60.00 quote 0.00 0.00 0.00 0.00 0.00 371.00
quote 9.15 0.00 0.00 0.00 0.00 33.00 62.50 quote 0.00 0.00 0.00 0.00 0.00 276.00
quote 160.90 0.00 0.00 160.85 161.25 32.00 65.00 quote 0.01 0.00 0.00 0.00 0.01 713.00
quote 3.95 0.00 0.00 0.00 0.00 232.00 67.50 quote 0.05 0.00 0.00 0.00 0.00 2,576
quote 147.92 0.00 0.00 155.80 156.40 188.00 70.00 quote 0.10 0.00 0.00 0.00 0.00 1,527
quote 0.16 0.00 0.00 0.00 0.00 6,071 72.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.07 0.00 0.00 0.00 0.00 6,497 75.00 quote 0.01 0.00 0.00 0.00 0.01 4,519
quote 0.04 0.00 0.00 0.00 0.00 6,413 77.50 quote 0.00 0.00 0.00 0.00 0.00 5.00
quote 146.50 -3.99 2.00 145.85 146.25 161.00 80.00 quote 0.01 0.00 0.00 0.00 0.06 8,347
quote 0.00 0.00 0.00 0.00 0.00 7,056 82.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.05 0.00 0.00 0.00 0.00 2,915 85.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 121.00 87.50 quote 0.00 0.00 0.00 0.00 0.00
quote 133.70 0.00 0.00 135.80 136.25 131.00 90.00 quote 0.01 0.00 0.00 0.00 0.01 4,587
quote 0.00 0.00 0.00 0.00 0.00 3,798 95.00 quote 0.00 0.00 0.00 0.00 0.00
quote 126.25 3.05 14.00 125.85 126.40 1,646 100.00 quote 0.00 0.00 0.00 0.00 0.00
quote 111.37 0.00 0.00 120.85 121.40 348.00 105.00 quote 0.02 0.00 0.00 0.00 0.01 5,465
quote 0.00 0.00 0.00 0.00 0.00 100.00 110.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 387.00 115.00 quote 0.00 0.00 0.00 0.00 0.00
quote 105.80 1.17 10.00 105.85 106.20 1,946 120.00 quote 0.00 0.00 0.00 0.00 0.00
quote 101.60 3.10 213.00 100.90 101.40 966.00 125.00 quote 0.02 0.00 0.00 0.00 0.05 13,673
quote 96.05 2.65 34.00 95.80 96.20 2,067 130.00 quote 0.04 0.00 0.00 0.00 0.03 15,185
quote 91.10 2.90 126.00 90.85 91.20 2,683 135.00 quote 0.02 0.00 0.00 0.00 0.03 22,763
quote 85.93 2.38 226.00 85.85 86.20 3,912 140.00 quote 0.01 0.00 0.00 0.00 0.01 14,635
quote 81.05 -3.95 6.00 80.85 81.35 574.00 145.00 quote 0.01 0.00 0.00 0.00 0.01 14,845
quote 75.95 2.20 72.00 75.85 76.20 3,734 150.00 quote 0.01 0.00 0.00 0.00 0.01 27,959
quote 71.35 2.89 30.00 70.90 71.20 15,944 155.00 quote 0.01 -0.10 3.00 0.00 0.01 13,215
quote 66.40 2.60 24.00 66.05 66.20 7,031 160.00 quote 0.01 0.00 1.00 0.00 0.01 16,892
quote 61.20 2.70 32.00 61.05 61.20 14,931 165.00 quote 0.01 0.00 0.00 0.00 0.01 13,336
quote 55.90 2.40 68.00 55.80 56.20 16,145 170.00 quote 0.01 0.00 0.00 0.00 0.01 16,170
quote 50.82 2.27 92.00 50.95 51.25 7,020 175.00 quote 0.02 0.01 1.00 0.00 0.01 10,827
quote 46.15 2.55 163.00 45.95 46.25 24,413 180.00 quote 0.01 0.00 6.00 0.00 0.01 16,739
quote 40.94 2.39 55.00 41.00 41.20 13,757 185.00 quote 0.01 0.00 4.00 0.00 0.01 7,880
quote 38.17 0.00 0.00 38.40 38.75 35.00 187.50 quote 0.05 0.00 0.00 0.00 0.01 140.00
quote 36.05 2.43 401.00 36.05 36.25 14,351 190.00 quote 0.01 0.00 5.00 0.00 0.01 11,172
quote 33.80 -4.40 9.00 33.50 33.75 27.00 192.50 quote 0.01 0.00 0.00 0.00 0.01 105.00
quote 31.00 2.50 152.00 31.05 31.35 9,816 195.00 quote 0.01 0.00 3.00 0.00 0.01 9,178
quote 28.55 3.20 21.00 28.40 28.85 29.00 197.50 quote 0.01 0.00 2.00 0.00 0.01 676.00
quote 25.99 2.29 1,376 25.95 26.20 37,845 200.00 quote 0.01 0.00 10.00 0.00 0.01 18,171
quote 20.35 0.00 0.00 23.55 23.85 135.00 202.50 quote 0.01 -0.01 2.00 0.00 0.01 1,486
quote 21.00 2.26 203.00 21.05 21.20 26,271 205.00 quote 0.01 -0.01 23.00 0.00 0.01 23,631
quote 18.95 3.45 38.00 18.55 18.90 471.00 207.50 quote 0.01 -0.01 6.00 0.00 0.01 1,985
quote 16.01 2.10 1,037 16.05 16.25 18,118 210.00 quote 0.01 -0.01 204.00 0.00 0.01 12,155
quote 13.40 2.54 32.00 13.55 13.75 2,161 212.50 quote 0.01 -0.04 195.00 0.00 0.01 2,401
quote 10.89 1.89 653.00 11.05 11.25 9,102 215.00 quote 0.01 -0.08 412.00 0.00 0.01 9,650
quote 8.67 2.22 296.00 8.55 8.70 1,648 217.50 quote 0.01 -0.10 395.00 0.00 0.01 2,246
quote 6.00 1.80 3,576 6.05 6.20 15,998 220.00 quote 0.01 -0.27 619.00 0.00 0.01 14,262
quote 3.65 1.45 1,096 3.55 3.75 3,552 222.50 quote 0.03 -0.79 1,646 0.01 0.02 3,624
quote 1.15 0.26 10,189 1.10 1.20 15,336 225.00 quote 0.03 -2.05 5,148 0.01 0.03 5,176
226.13 Current price as of 1/17/2020 03:17:10 PM
quote 0.03 -0.28 9,330 0.02 0.03 6,668 227.50 quote 1.44 -2.56 1,491 1.33 1.44 1,706
quote 0.01 -0.09 7,613 0.01 0.02 17,854 230.00 quote 4.00 -2.50 1,466 3.80 3.95 2,743
quote 0.01 -0.03 351.00 0.00 0.01 4,293 232.50 quote 6.35 -3.15 299.00 6.30 6.45 914.00
quote 0.04 0.02 1,457 0.00 0.01 4,996 235.00 quote 9.20 -2.50 6.00 8.75 8.95 485.00
quote 0.01 -0.01 30.00 0.00 0.01 3,348 237.50 quote 11.75 0.00 0.00 11.25 11.45 7.00
quote 0.01 0.00 41.00 0.00 0.01 4,830 240.00 quote 13.28 -2.77 2.00 13.75 13.95 38.00
quote 0.01 0.00 0.00 0.00 0.01 4,776 245.00 quote 20.25 0.00 0.00 18.70 19.20 10.00
quote 0.02 0.01 20.00 0.00 0.01 10,183 250.00 quote 44.80 0.00 0.00 23.70 24.15
quote 0.01 0.00 0.00 0.00 0.01 824.00 255.00 quote 0.00 0.00 0.00 28.70 29.15
quote 0.01 0.00 0.00 0.00 0.01 1,535 260.00 quote 78.97 0.00 0.00 33.75 34.20
quote 0.02 0.00 0.00 0.00 0.01 342.00 265.00 quote 95.60 0.00 0.00 38.70 39.15
quote 0.02 0.00 3.00 0.00 0.01 2,026 270.00 quote 105.14 0.00 0.00 43.70 44.20
quote 0.02 0.00 0.00 0.00 0.03 222.00 275.00 quote 108.90 0.00 0.00 48.70 49.20
quote 0.01 0.00 0.00 0.00 0.01 5,824 280.00 quote 114.57 0.00 0.00 53.70 54.20
quote 0.01 0.00 0.00 0.00 0.01 1,158 290.00 quote 106.10 0.00 0.00 63.65 64.15
quote 0.01 0.00 0.00 0.00 0.01 5,022 300.00 quote 133.90 0.00 0.00 73.65 74.20
quote 0.01 0.00 0.00 0.00 0.01 1,065 310.00 quote 145.68 0.00 0.00 83.65 84.20
quote 0.01 0.00 0.00 0.00 0.01 1,013 320.00 quote 147.40 0.00 0.00 93.65 94.10
quote 0.02 0.00 0.00 0.00 0.01 474.00 330.00 quote 169.15 0.00 0.00 103.65 104.15
quote 0.02 0.00 0.00 0.00 0.01 545.00 340.00 quote 173.90 0.00 0.00 113.70 114.10
quote 0.01 0.00 0.00 0.00 0.01 1,223 350.00 quote 131.92 0.00 0.00 123.75 124.10
quote 0.01 0.00 0.00 0.00 0.01 5,281 360.00 quote 134.00 0.00 0.00 133.70 134.15 2.00
CALLS PUTS
Expires January 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 63.66 0.00 0.00 71.05 71.30 5.00 155.00 quote 0.01 0.00 0.00 0.00 0.03 54.00
quote 68.90 0.00 0.00 68.55 68.80 2.00 157.50 quote 0.01 0.00 0.00 0.00 0.01 64.00
quote 64.85 0.00 0.00 66.05 66.30 1.00 160.00 quote 0.03 0.00 0.00 0.00 0.03 36.00
quote 0.00 0.00 0.00 63.35 64.05 162.50 quote 0.04 0.00 0.00 0.00 0.03 62.00
quote 0.00 0.00 0.00 60.85 61.55 165.00 quote 0.01 -0.03 6.00 0.01 0.03 165.00
quote 0.00 0.00 0.00 58.35 59.05 167.50 quote 0.03 0.00 0.00 0.01 0.03 374.00
quote 56.61 5.26 3.00 55.90 56.55 11.00 170.00 quote 0.01 -0.04 90.00 0.01 0.02 1,731
quote 0.00 0.00 0.00 53.40 54.05 172.50 quote 0.03 0.00 0.00 0.02 0.03 530.00
quote 45.20 0.00 0.00 50.85 51.55 28.00 175.00 quote 0.02 0.00 0.00 0.02 0.03 65.00
quote 46.09 0.00 0.00 48.35 49.05 3.00 177.50 quote 0.03 0.00 0.00 0.02 0.03 47.00
quote 46.75 0.25 20.00 45.95 46.50 1,050 180.00 quote 0.03 0.00 0.00 0.03 0.04 325.00
quote 42.91 0.00 0.00 43.40 44.10 31.00 182.50 quote 0.04 0.00 0.00 0.03 0.04 42.00
quote 33.36 0.00 0.00 40.90 41.60 6.00 185.00 quote 0.03 -0.01 3.00 0.04 0.05 254.00
quote 43.35 0.00 0.00 38.40 39.10 1,353 187.50 quote 0.02 -0.04 374.00 0.04 0.05 172.00
quote 36.13 2.92 23.00 35.90 36.60 1,318 190.00 quote 0.04 -0.04 1,447 0.04 0.05 225.00
quote 33.99 0.00 0.00 33.45 33.90 1,197 192.50 quote 0.05 0.00 0.00 0.05 0.06 293.00
quote 31.36 3.29 14.00 30.95 31.45 669.00 195.00 quote 0.03 -0.01 6.00 0.05 0.06 1,008
quote 29.17 3.72 20.00 28.45 29.00 519.00 197.50 quote 0.05 -0.01 16.00 0.06 0.07 228.00
quote 26.45 2.64 29.00 25.95 26.60 335.00 200.00 quote 0.07 0.00 30.00 0.07 0.10 525.00
quote 20.51 0.00 0.00 23.45 23.90 151.00 202.50 quote 0.03 -0.07 11.00 0.07 0.08 532.00
quote 21.50 2.61 7.00 21.05 21.45 105.00 205.00 quote 0.08 -0.06 258.00 0.08 0.09 1,119
quote 19.30 3.46 14.00 18.45 18.95 679.00 207.50 quote 0.08 -0.10 110.00 0.09 0.10 567.00
quote 16.00 2.25 450.00 16.05 16.60 976.00 210.00 quote 0.11 -0.18 345.00 0.11 0.12 1,001
quote 13.57 1.77 54.00 13.75 13.95 236.00 212.50 quote 0.16 -0.27 226.00 0.15 0.16 862.00
quote 11.12 1.55 482.00 11.35 11.55 1,140 215.00 quote 0.23 -0.46 389.00 0.22 0.23 989.00
quote 8.79 1.35 117.00 9.00 9.15 2,390 217.50 quote 0.40 -0.68 498.00 0.37 0.38 1,877
quote 6.83 1.36 1,497 6.80 6.95 1,126 220.00 quote 0.71 -0.95 959.00 0.64 0.66 3,764
quote 4.77 0.87 697.00 4.80 4.90 1,133 222.50 quote 1.18 -1.37 926.00 1.14 1.17 2,913
quote 3.18 0.52 2,422 3.15 3.25 4,941 225.00 quote 2.11 -1.73 1,457 1.97 2.00 1,730
226.13 Current price as of 1/17/2020 03:17:10 PM
quote 1.90 0.16 4,622 1.90 1.94 2,613 227.50 quote 3.40 -1.97 968.00 3.15 3.25 692.00
quote 1.05 -0.05 5,939 1.06 1.09 6,348 230.00 quote 4.90 -2.97 280.00 4.80 4.95 344.00
quote 0.55 -0.10 1,769 0.56 0.57 2,300 232.50 quote 6.60 -3.17 18.00 6.75 6.95 87.00
quote 0.27 -0.14 4,082 0.28 0.30 5,128 235.00 quote 9.23 -3.07 1.00 9.00 9.20 110.00
quote 0.14 -0.11 1,727 0.13 0.14 1,445 237.50 quote 11.00 -3.75 11.00 11.35 11.55 32.00
quote 0.07 -0.11 484.00 0.07 0.08 1,917 240.00 quote 13.20 0.00 0.00 13.80 14.00 22.00
quote 0.04 -0.06 35.00 0.03 0.04 269.00 242.50 quote 0.00 0.00 0.00 16.20 16.65
quote 0.03 -0.02 86.00 0.02 0.03 1,110 245.00 quote 19.05 0.00 0.00 18.70 19.20 3.00
quote 0.05 0.00 0.00 0.01 0.03 262.00 247.50 quote 0.00 0.00 0.00 21.00 21.70
quote 0.02 -0.02 12.00 0.00 0.01 352.00 250.00 quote 0.00 0.00 0.00 23.65 24.20
quote 0.02 0.00 28.00 0.00 0.02 70.00 252.50 quote 0.00 0.00 0.00 26.25 26.65
quote 0.02 0.00 8.00 0.00 0.02 27.00 255.00 quote 28.20 0.00 0.00 28.75 29.00 1.00
quote 0.01 -0.01 6.00 0.00 0.02 83.00 257.50 quote 30.85 0.00 0.00 31.25 31.50 1.00
quote 0.02 0.00 0.00 0.00 0.02 4.00 260.00 quote 33.15 0.00 0.00 33.75 33.95
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 71.70 0.00 0.00 70.90 71.65 1.00 155.00 quote 0.04 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 68.45 69.15 157.50 quote 0.00 0.00 0.00 0.00 0.06
quote 59.96 0.00 0.00 65.90 66.65 7.00 160.00 quote 0.03 0.00 0.00 0.00 0.06 36.00
quote 55.25 0.00 0.00 63.40 64.15 1.00 162.50 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 60.95 61.65 165.00 quote 0.09 0.00 0.00 0.00 0.07 3.00
quote 49.26 0.00 0.00 58.45 59.15 1.00 167.50 quote 0.00 0.00 0.00 0.00 0.08
quote 53.50 0.00 0.00 55.95 56.65 14.00 170.00 quote 0.05 0.00 0.00 0.03 0.08 1,517
quote 0.00 0.00 0.00 53.45 54.15 172.50 quote 0.05 0.00 0.00 0.00 0.08 774.00
quote 47.84 0.00 0.00 50.95 51.70 5.00 175.00 quote 0.10 0.00 0.00 0.00 0.09 55.00
quote 50.08 0.00 0.00 48.45 49.20 1.00 177.50 quote 0.05 0.00 0.00 0.00 0.10 4.00
quote 43.50 0.00 0.00 45.95 46.70 569.00 180.00 quote 0.04 -0.04 53.00 0.05 0.10 200.00
quote 34.87 0.00 0.00 43.50 44.20 1.00 182.50 quote 0.13 0.00 0.00 0.00 0.12 1.00
quote 40.99 0.00 0.00 41.00 41.70 34.00 185.00 quote 0.08 -0.22 25.00 0.06 0.12 73.00
quote 32.42 0.00 0.00 38.55 39.25 1.00 187.50 quote 0.09 0.00 0.00 0.05 0.13 46.00
quote 36.65 3.27 72.00 36.05 36.55 161.00 190.00 quote 0.10 -0.03 31.00 0.06 0.14 249.00
quote 31.20 0.00 0.00 33.55 34.25 5.00 192.50 quote 0.14 0.00 0.00 0.07 0.14 220.00
quote 32.85 0.00 0.00 31.05 31.75 97.00 195.00 quote 0.08 -0.12 6.00 0.08 0.15 3,698
quote 29.50 1.50 1.00 28.60 29.30 1,565 197.50 quote 0.09 -0.12 1.00 0.10 0.17 202.00
quote 26.45 3.06 18.00 26.10 26.60 80.00 200.00 quote 0.13 -0.09 28.00 0.12 0.18 423.00
quote 23.95 2.76 2.00 23.65 24.30 249.00 202.50 quote 0.16 -0.16 23.00 0.14 0.21 160.00
quote 21.23 1.98 76.00 21.20 21.85 670.00 205.00 quote 0.20 -0.18 24.00 0.20 0.26 1,853
quote 19.30 2.80 47.00 18.75 19.40 270.00 207.50 quote 0.26 -0.28 25.00 0.28 0.30 465.00
quote 16.89 2.85 48.00 16.35 16.85 698.00 210.00 quote 0.38 -0.35 36.00 0.38 0.41 1,095
quote 14.68 2.53 25.00 14.05 14.50 425.00 212.50 quote 0.54 -0.54 90.00 0.54 0.57 563.00
quote 11.91 1.41 115.00 11.90 12.40 817.00 215.00 quote 0.79 -0.79 1,076 0.79 0.83 809.00
quote 9.99 1.58 122.00 9.85 10.15 724.00 217.50 quote 1.18 -0.99 118.00 1.16 1.22 601.00
quote 7.80 1.05 201.00 8.00 8.10 878.00 220.00 quote 1.76 -1.06 1,196 1.71 1.77 873.00
quote 6.10 0.79 507.00 6.25 6.35 1,351 222.50 quote 2.50 -1.40 536.00 2.47 2.54 3,217
quote 4.70 0.65 1,079 4.80 4.85 5,163 225.00 quote 3.60 -1.55 488.00 3.45 3.55 2,962
226.13 Current price as of 1/17/2020 03:17:10 PM
quote 3.50 0.45 1,196 3.55 3.65 1,821 227.50 quote 4.62 -2.06 94.00 4.70 4.85 2,598
quote 2.50 0.27 3,048 2.58 2.62 4,733 230.00 quote 6.15 -2.25 107.00 6.25 6.35 2,503
quote 1.78 0.15 866.00 1.82 1.86 959.00 232.50 quote 8.20 -2.45 26.00 8.00 8.10 2,570
quote 1.26 0.14 2,032 1.28 1.31 2,320 235.00 quote 10.05 -1.79 14.00 9.95 10.05 2,561
quote 0.86 0.10 742.00 0.87 0.92 659.00 237.50 quote 11.91 -2.07 1.00 11.80 12.35 604.00
quote 0.60 0.03 243.00 0.61 0.64 2,245 240.00 quote 14.25 0.37 35.00 14.20 14.60 28.00
quote 0.46 0.12 146.00 0.43 0.46 249.00 242.50 quote 0.00 0.00 0.00 16.35 16.95
quote 0.30 0.02 145.00 0.31 0.33 595.00 245.00 quote 0.00 0.00 0.00 18.70 19.35
quote 0.17 0.00 145.00 0.18 0.19 1,695 250.00 quote 22.97 0.00 0.00 23.60 24.25
quote 0.12 0.02 47.00 0.11 0.12 1,594 255.00 quote 0.00 0.00 0.00 28.55 29.20
quote 0.06 0.00 34.00 0.07 0.08 132.00 260.00 quote 0.00 0.00 0.00 33.50 34.20

February, 2020 Options

Show

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.