Bulletin
Investor Alert

Bank of America Corp.

NYS: BAC

GO
/marketstate/country/us

After Hours

 --Real time quotes

Aug 5, 2020, 7:07 p.m.

BAC
/zigman2/quotes/200894270/composite

$

25.47

Change

+0.08 +0.32%

Volume

Volume 824,776

Real time quotes

/zigman2/quotes/200894270/composite

Today's close

$ 25.01

$ 25.39

Change

+0.38 +1.52%

Day low

Day high

$25.25

$25.59

Open

52 week low

52 week high

$17.95

$35.72

Open

OPTION CHAIN FOR BANK OF AMERICA CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 7, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.45 0.50 1.00 10.10 10.60 9.00 15.00 quote 0.02 0.01 10.00 0.00 0.05 11.00
quote 8.80 0.00 1.00 9.25 9.60 1.00 16.00 quote 0.01 0.00 0.00 0.00 0.02 20.00
quote 6.65 0.00 0.00 8.30 8.50 2.00 17.00 quote 0.01 0.00 0.00 0.00 0.01 34.00
quote 0.00 0.00 0.00 7.70 8.05 17.50 quote 0.05 0.00 0.00 0.00 0.01 52.00
quote 6.65 0.00 0.00 7.35 7.50 6.00 18.00 quote 0.02 0.00 0.00 0.00 0.02 236.00
quote 6.05 0.00 0.00 6.80 7.00 11.00 18.50 quote 0.03 0.00 0.00 0.00 0.02 131.00
quote 5.44 0.00 0.00 6.35 6.50 10.00 19.00 quote 0.09 0.00 0.00 0.00 0.01 120.00
quote 5.00 0.00 0.00 5.85 6.00 13.00 19.50 quote 0.03 0.00 0.00 0.00 0.01 99.00
quote 5.35 0.40 49.00 5.35 5.45 87.00 20.00 quote 0.01 0.00 3.00 0.00 0.01 284.00
quote 4.50 0.00 2.00 4.85 5.00 6.00 20.50 quote 0.02 0.01 30.00 0.00 0.02 128.00
quote 4.35 0.40 10.00 4.35 4.50 75.00 21.00 quote 0.01 0.00 1.00 0.00 0.01 867.00
quote 3.95 0.42 1.00 3.85 4.00 34.00 21.50 quote 0.01 0.00 119.00 0.00 0.01 875.00
quote 3.45 0.52 32.00 3.35 3.50 143.00 22.00 quote 0.01 -0.03 49.00 0.00 0.01 1,887
quote 2.88 0.40 65.00 2.85 2.97 285.00 22.50 quote 0.01 -0.01 13.00 0.00 0.01 2,016
quote 2.45 0.47 341.00 2.36 2.47 737.00 23.00 quote 0.01 -0.02 254.00 0.00 0.01 3,992
quote 1.95 0.46 93.00 1.87 1.94 728.00 23.50 quote 0.01 -0.03 255.00 0.00 0.01 6,651
quote 1.46 0.44 1,087 1.37 1.43 8,961 24.00 quote 0.01 -0.06 9,031 0.01 0.02 19,619
quote 0.96 0.34 2,050 0.91 0.97 7,860 24.50 quote 0.03 -0.10 12,053 0.03 0.04 9,318
quote 0.53 0.22 11,841 0.50 0.55 13,164 25.00 quote 0.10 -0.20 14,708 0.10 0.12 15,157
25.39 Current price as of 8/05/2020 04:00:01 PM
quote 0.21 0.08 26,733 0.19 0.21 14,923 25.50 quote 0.30 -0.35 6,777 0.28 0.33 3,859
quote 0.06 0.01 18,906 0.06 0.07 15,706 26.00 quote 0.66 -0.40 5,461 0.65 0.70 316.00
quote 0.03 0.00 6,867 0.02 0.03 7,842 26.50 quote 1.08 -0.48 34.00 1.06 1.15 163.00
quote 0.01 -0.01 773.00 0.00 0.02 4,395 27.00 quote 1.65 -0.41 38.00 1.49 1.75 141.00
quote 0.01 0.00 235.00 0.01 0.02 810.00 27.50 quote 2.06 -0.39 2.00 2.04 2.16 83.00
quote 0.01 0.00 11.00 0.00 0.01 2,509 28.00 quote 3.00 -0.05 30.00 2.53 2.68 133.00
quote 0.01 0.00 3.00 0.00 0.01 800.00 28.50 quote 3.45 0.00 0.00 3.00 3.20 5.00
quote 0.01 0.00 3.00 0.00 0.01 967.00 29.00 quote 3.55 0.00 2.00 3.50 3.65
quote 0.01 0.00 1.00 0.00 0.01 268.00 29.50 quote 4.48 -0.12 3.00 3.95 4.30 3.00
quote 0.01 0.00 1.00 0.00 0.01 612.00 30.00 quote 4.99 -0.09 3.00 4.50 4.75 3.00
quote 0.01 0.00 2.00 0.00 0.01 440.00 30.50 quote 5.43 0.00 0.00 5.00 5.15 1.00
quote 0.01 0.00 3.00 0.00 0.01 241.00 31.00 quote 0.00 0.00 0.00 5.45 5.65
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.45 0.67 2.00 10.30 10.50 1.00 15.00 quote 0.01 -0.03 40.00 0.00 0.02 10.00
quote 8.55 0.00 0.00 9.30 9.50 2.00 16.00 quote 0.06 0.00 0.00 0.00 0.05 26.00
quote 6.60 0.00 0.00 8.35 8.55 2.00 17.00 quote 0.05 0.00 0.00 0.00 0.05 35.00
quote 6.40 0.00 0.00 7.30 7.50 1.00 18.00 quote 0.02 0.00 0.00 0.00 0.03 33.00
quote 0.00 0.00 0.00 6.80 7.00 18.50 quote 0.02 0.00 0.00 0.00 0.01 97.00
quote 6.00 0.45 2.00 6.25 6.50 2.00 19.00 quote 0.01 0.00 9.00 0.00 0.02 230.00
quote 4.00 0.00 0.00 5.75 6.00 2.00 19.50 quote 0.01 0.00 1.00 0.00 0.03 101.00
quote 5.40 0.40 32.00 5.35 5.50 321.00 20.00 quote 0.02 0.01 3.00 0.00 0.02 405.00
quote 4.95 0.19 2.00 4.85 5.00 20.00 20.50 quote 0.03 0.00 0.00 0.00 0.03 160.00
quote 4.45 0.70 2.00 4.30 4.50 5.00 21.00 quote 0.02 -0.02 25.00 0.00 0.04 440.00
quote 3.65 0.00 0.00 3.80 4.00 13.00 21.50 quote 0.03 0.00 302.00 0.01 0.03 924.00
quote 3.41 0.36 3.00 3.40 3.50 44.00 22.00 quote 0.02 -0.03 55.00 0.02 0.03 1,602
quote 2.91 0.36 8.00 2.90 3.00 215.00 22.50 quote 0.04 -0.01 409.00 0.03 0.04 2,652
quote 2.50 0.45 57.00 2.42 2.50 914.00 23.00 quote 0.04 -0.04 563.00 0.04 0.05 1,188
quote 2.02 0.42 139.00 1.90 2.03 661.00 23.50 quote 0.06 -0.07 741.00 0.05 0.08 1,665
quote 1.54 0.31 350.00 1.47 1.59 1,968 24.00 quote 0.11 -0.09 653.00 0.10 0.11 2,434
quote 1.13 0.31 634.00 1.06 1.13 1,727 24.50 quote 0.19 -0.17 925.00 0.16 0.20 959.00
quote 0.76 0.20 3,339 0.74 0.77 6,000 25.00 quote 0.34 -0.22 1,194 0.33 0.36 7,861
25.39 Current price as of 8/05/2020 04:00:01 PM
quote 0.48 0.14 5,991 0.45 0.50 4,977 25.50 quote 0.58 -0.29 1,494 0.55 0.59 294.00
quote 0.29 0.09 8,377 0.28 0.30 5,976 26.00 quote 0.90 -0.34 133.00 0.84 0.90 101.00
quote 0.17 0.05 7,850 0.16 0.17 2,130 26.50 quote 1.21 -0.48 64.00 1.20 1.29 70.00
quote 0.09 0.02 1,881 0.08 0.09 2,531 27.00 quote 1.71 -0.36 34.00 1.61 1.71 58.00
quote 0.05 0.00 457.00 0.04 0.06 546.00 27.50 quote 2.24 -0.26 22.00 2.12 2.25 38.00
quote 0.03 0.01 531.00 0.03 0.04 4,082 28.00 quote 2.65 -0.78 15.00 2.55 2.69 64.00
quote 0.02 0.00 529.00 0.02 0.03 216.00 28.50 quote 0.00 0.00 0.00 3.05 3.15
quote 0.02 0.00 114.00 0.01 0.02 2,359 29.00 quote 3.60 -1.45 1.00 3.50 3.65 4.00
quote 0.01 0.00 74.00 0.01 0.02 1,739 30.00 quote 5.75 0.00 0.00 4.50 4.65 22.00
quote 0.01 0.00 50.00 0.00 0.02 626.00 31.00 quote 7.30 0.00 0.00 5.45 5.65 2.00
quote 0.02 -0.01 41.00 0.00 0.05 1.00 32.00 quote 0.00 0.00 0.00 6.45 6.65
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.18 0.00 0.00 20.25 20.50 48.00 5.00 quote 0.02 0.00 0.00 0.00 0.03 669.00
quote 14.70 0.00 0.00 17.30 17.55 11.00 8.00 quote 0.01 0.00 0.00 0.00 0.01 3,243
quote 15.99 0.00 0.00 15.25 15.55 15.00 10.00 quote 0.01 0.00 0.00 0.00 0.01 936.00
quote 13.95 0.00 0.00 13.25 13.55 165.00 12.00 quote 0.01 0.00 0.00 0.00 0.02 723.00
quote 12.95 0.00 0.00 12.30 12.50 25.00 13.00 quote 0.01 0.00 0.00 0.00 0.01 3,259
quote 10.50 0.00 0.00 11.30 11.55 20.00 14.00 quote 0.01 0.00 40.00 0.00 0.01 15,038
quote 10.05 0.00 0.00 10.30 10.50 72.00 15.00 quote 0.01 0.00 20.00 0.00 0.01 15,992
quote 6.90 0.00 0.00 9.25 9.50 14.00 16.00 quote 0.01 -0.01 10.00 0.00 0.02 4,210
quote 7.96 -0.09 6.00 8.30 8.50 295.00 17.00 quote 0.01 -0.01 31.00 0.00 0.02 2,764
quote 0.00 0.00 0.00 7.80 8.00 17.50 quote 0.00 0.00 0.00 0.00 0.05
quote 6.94 -0.30 20.00 7.35 7.50 381.00 18.00 quote 0.01 0.00 43.00 0.01 0.02 11,943
quote 6.45 0.00 0.00 6.85 7.00 9.00 18.50 quote 0.02 0.00 0.00 0.00 0.05 13.00
quote 5.90 0.00 2.00 6.25 6.50 764.00 19.00 quote 0.01 0.00 74.00 0.01 0.02 25,561
quote 5.25 0.00 0.00 5.80 6.00 14.00 19.50 quote 0.02 0.00 0.00 0.00 0.04 34.00
quote 5.45 0.45 69.00 5.35 5.50 1,741 20.00 quote 0.01 -0.02 141.00 0.01 0.02 31,747
quote 4.55 0.00 0.00 4.80 5.00 752.00 20.50 quote 0.02 -0.01 4.00 0.00 0.09 1,138
quote 4.45 0.45 38.00 4.30 4.50 1,694 21.00 quote 0.03 -0.01 849.00 0.02 0.03 19,391
quote 3.57 -0.23 20.00 3.80 4.00 30.00 21.50 quote 0.03 -0.03 13.00 0.02 0.04 1,440
quote 3.50 0.45 45.00 3.40 3.55 9,886 22.00 quote 0.05 -0.03 438.00 0.04 0.05 24,007
quote 3.00 0.37 4.00 2.91 3.05 117.00 22.50 quote 0.06 -0.05 70.00 0.06 0.07 2,197
quote 2.53 0.38 1,802 2.43 2.55 18,620 23.00 quote 0.09 -0.07 817.00 0.09 0.11 21,421
quote 2.09 0.35 176.00 1.98 2.08 915.00 23.50 quote 0.15 -0.09 196.00 0.15 0.16 1,917
quote 1.68 0.35 1,105 1.61 1.65 26,814 24.00 quote 0.23 -0.13 972.00 0.22 0.25 41,813
quote 1.28 0.25 457.00 1.24 1.30 5,858 24.50 quote 0.35 -0.19 721.00 0.34 0.37 1,662
quote 0.96 0.23 3,980 0.91 0.97 74,117 25.00 quote 0.52 -0.23 1,239 0.51 0.53 40,482
25.39 Current price as of 8/05/2020 04:00:01 PM
quote 0.69 0.19 2,047 0.67 0.69 4,605 25.50 quote 0.76 -0.28 599.00 0.75 0.78 414.00
quote 0.47 0.12 6,802 0.45 0.46 50,185 26.00 quote 1.04 -0.32 316.00 1.02 1.07 11,332
quote 0.31 0.08 1,544 0.28 0.31 2,622 26.50 quote 1.40 -0.40 21.00 1.35 1.43 49.00
quote 0.20 0.05 2,646 0.19 0.21 47,469 27.00 quote 1.76 -0.42 61.00 1.76 1.83 5,022
quote 0.12 0.01 3,503 0.12 0.14 16,786 27.50 quote 2.20 -0.40 1.00 2.15 2.30 66.00
quote 0.09 0.02 2,262 0.08 0.09 76,826 28.00 quote 2.64 -0.46 43.00 2.62 2.70 7,497
quote 0.06 0.01 1,350 0.05 0.06 1,210 28.50 quote 0.00 0.00 0.00 3.05 3.20
quote 0.05 0.00 187.00 0.04 0.05 29,305 29.00 quote 3.65 -0.40 2.00 3.55 3.75 1,905
quote 0.04 0.00 2.00 0.03 0.04 261.00 29.50 quote 0.00 0.00 0.00 4.05 4.20
quote 0.03 0.00 792.00 0.02 0.03 42,798 30.00 quote 4.65 -0.40 170.00 4.55 4.65 3,297
quote 0.02 0.00 546.00 0.02 0.03 13,996 31.00 quote 6.06 -0.06 1.00 5.50 5.65 16,506
quote 0.01 0.00 6.00 0.01 0.02 8,265 32.00 quote 6.50 -0.50 16.00 6.50 6.65 1,031
quote 0.02 0.01 5.00 0.00 0.01 7,425 33.00 quote 8.02 0.09 1.00 7.50 7.65 1,417
quote 0.01 -0.01 1.00 0.00 0.01 7,302 34.00 quote 9.05 0.00 0.00 8.55 8.65 2,067
quote 0.02 0.01 95.00 0.00 0.01 25,857 35.00 quote 11.00 0.00 0.00 9.50 9.65 1,965
quote 0.01 0.00 0.00 0.00 0.01 9,894 36.00 quote 11.76 0.00 0.00 10.50 10.65 275.00
quote 0.02 0.00 0.00 0.00 0.01 18,282 37.00 quote 4.60 0.00 0.00 11.50 11.65 3.00
quote 0.01 0.00 1.00 0.00 0.01 5,743 38.00 quote 15.70 0.00 0.00 12.50 12.65 1.00
quote 0.02 0.00 0.00 0.00 0.01 802.00 39.00 quote 14.65 0.00 0.00 13.50 13.65 4.00
quote 0.01 0.00 3.00 0.00 0.02 1,616 40.00 quote 15.25 0.00 0.00 14.50 14.75 414.00
quote 0.01 0.00 0.00 0.00 0.01 741.00 41.00 quote 6.35 0.00 0.00 15.50 15.65 1.00
quote 0.01 0.00 0.00 0.00 0.01 3,162 42.00 quote 21.70 0.00 0.00 16.50 16.75
quote 0.01 0.00 0.00 0.00 0.03 229.00 43.00 quote 20.90 0.00 0.00 17.50 17.75 90.00
quote 0.03 0.00 0.00 0.00 0.01 758.00 44.00 quote 19.15 0.00 0.00 18.50 18.75 124.00
quote 0.01 0.00 0.00 0.00 0.01 769.00 45.00 quote 21.42 0.00 0.00 19.50 19.65 211.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.80 0.00 0.00 10.30 10.50 1.00 15.00 quote 0.05 0.00 0.00 0.00 0.01 31.00
quote 9.17 0.00 0.00 9.05 9.50 14.00 16.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 8.35 9.05 16.50 quote 0.00 0.00 0.00 0.00 0.04
quote 7.30 0.00 0.00 8.00 8.50 1.00 17.00 quote 0.04 0.00 0.00 0.00 0.04 5.00
quote 0.00 0.00 0.00 7.60 8.00 17.50 quote 0.05 0.00 0.00 0.00 0.04 1.00
quote 6.25 0.00 0.00 7.35 7.50 3.00 18.00 quote 0.03 0.01 1.00 0.00 0.09 218.00
quote 5.55 0.00 0.00 6.85 7.00 2.00 18.50 quote 0.04 0.00 0.00 0.00 0.03 15.00
quote 5.38 0.00 0.00 6.30 6.50 1.00 19.00 quote 0.02 -0.01 15.00 0.00 0.05 42.00
quote 5.95 0.25 4.00 5.75 6.00 4.00 19.50 quote 0.02 -0.03 3.00 0.01 0.09 19.00
quote 5.05 0.00 0.00 5.15 5.50 8.00 20.00 quote 0.03 0.00 9.00 0.02 0.04 319.00
quote 4.60 0.80 2.00 4.80 5.05 2.00 20.50 quote 0.03 -0.02 10.00 0.00 0.04 247.00
quote 3.95 0.00 0.00 4.35 4.55 3.00 21.00 quote 0.04 -0.03 2.00 0.04 0.06 302.00
quote 4.05 0.60 10.00 3.75 4.05 5.00 21.50 quote 0.08 -0.02 3.00 0.04 0.07 105.00
quote 3.45 0.30 15.00 3.45 3.55 234.00 22.00 quote 0.09 -0.05 231.00 0.09 0.10 1,196
quote 2.70 -0.05 13.00 2.61 3.10 61.00 22.50 quote 0.13 -0.07 28.00 0.07 0.14 1,366
quote 2.60 0.40 113.00 2.45 2.65 516.00 23.00 quote 0.18 -0.08 3,940 0.14 0.19 1,803
quote 2.20 0.36 38.00 2.00 2.19 212.00 23.50 quote 0.25 -0.12 3,805 0.23 0.26 1,313
quote 1.76 0.28 133.00 1.73 1.81 1,412 24.00 quote 0.35 -0.15 149.00 0.33 0.38 1,684
quote 1.45 0.28 54.00 1.38 1.46 1,714 24.50 quote 0.49 -0.21 116.00 0.49 0.50 913.00
quote 1.08 0.18 1,339 1.06 1.13 1,853 25.00 quote 0.65 -0.26 596.00 0.65 0.70 280.00
25.39 Current price as of 8/05/2020 04:00:01 PM
quote 0.81 0.14 657.00 0.79 0.86 3,549 25.50 quote 0.92 -0.26 417.00 0.88 1.01 23.00
quote 0.61 0.14 1,272 0.59 0.63 4,403 26.00 quote 1.19 -0.31 25.00 1.17 1.22 300.00
quote 0.41 0.07 206.00 0.40 0.45 1,944 26.50 quote 1.52 -0.32 3.00 1.49 1.57 11.00
quote 0.29 0.06 174.00 0.29 0.31 2,159 27.00 quote 1.90 -0.33 306.00 1.87 1.92 43.00
quote 0.20 0.02 107.00 0.20 0.23 529.00 27.50 quote 2.35 -1.25 32.00 2.21 2.40 31.00
quote 0.15 0.03 725.00 0.14 0.16 1,820 28.00 quote 3.15 0.00 0.00 2.72 2.76 11.00
quote 0.11 0.03 40.00 0.10 0.12 745.00 28.50 quote 0.00 0.00 0.00 3.10 3.25
quote 0.06 0.00 35.00 0.07 0.09 464.00 29.00 quote 0.00 0.00 0.00 3.60 3.70
quote 0.05 0.01 16.00 0.04 0.07 145.00 29.50 quote 0.00 0.00 0.00 4.00 4.40
quote 0.05 0.00 209.00 0.04 0.05 524.00 30.00 quote 5.49 0.00 0.00 4.55 4.70 2.00
quote 0.03 0.00 139.00 0.00 0.03 103.00 31.00 quote 7.69 0.00 0.00 5.50 5.65 2.00
quote 0.02 0.00 204.00 0.00 0.02 54.00 32.00 quote 7.50 0.00 0.00 6.50 6.65 3.00

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.