OPTION CHAIN FOR CREDICORP LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 74.50 | 78.70 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 69.50 | 73.70 | 65.00 | quote | 1.15 | 0.00 | 0.00 | 0.00 | 2.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 64.80 | 68.80 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.80 | 63.70 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 54.90 | 58.90 | 80.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.40 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.60 | 53.90 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.70 | 49.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.90 | 43.50 | 95.00 | quote | 1.90 | 0.00 | 0.00 | 0.00 | 2.40 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.20 | 38.80 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.30 | 33.90 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.00 | 29.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.60 | 24.50 | 115.00 | quote | 2.69 | 0.00 | 0.00 | 0.15 | 2.80 | 1.00 | |
| quote | 18.10 | 0.00 | 0.00 | 15.50 | 19.50 | 2.00 | 120.00 | quote | 2.12 | 0.00 | 0.00 | 0.25 | 2.80 | 1.00 |
| quote | 22.45 | 0.00 | 0.00 | 10.90 | 15.00 | 4.00 | 125.00 | quote | 2.86 | 0.00 | 0.00 | 0.55 | 3.10 | 3.00 |
| quote | 6.38 | 0.00 | 0.00 | 6.30 | 10.50 | 10.00 | 130.00 | quote | 2.78 | 0.00 | 0.00 | 0.10 | 3.60 | 28.00 |
| quote | 5.00 | -0.0100 | 1.00 | 2.70 | 6.80 | 27.00 | 135.00 | quote | 2.55 | 0.00 | 0.00 | 0.85 | 4.90 | 7.00 |
| 137.42 | Current price as of 2/07/2023 02:07:49 PM | |||||||||||||
| quote | 1.50 | 0.00 | 0.00 | 0.50 | 4.50 | 15.00 | 140.00 | quote | 4.38 | 0.00 | 0.00 | 3.60 | 7.60 | 24.00 |
| quote | 1.25 | 0.00 | 0.00 | 0.10 | 3.50 | 10.00 | 145.00 | quote | 8.04 | 0.00 | 0.00 | 7.50 | 11.70 | 19.00 |
| quote | 5.60 | 0.00 | 0.00 | 0.25 | 2.00 | 2.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.00 | |
| quote | 3.30 | 0.00 | 0.00 | 0.00 | 2.50 | 1.00 | 155.00 | quote | 11.00 | 0.00 | 0.00 | 16.80 | 21.00 | 1.00 |
| quote | 1.22 | 0.00 | 0.00 | 0.00 | 2.45 | 3.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 21.60 | 25.70 | |
| quote | 2.43 | 1.93 | 3.00 | 0.00 | 2.35 | 7.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 26.60 | 30.50 | |
| quote | 2.38 | -3.00 | 3.00 | 0.00 | 2.30 | 3.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 31.80 | 35.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 36.50 | 40.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 41.50 | 45.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 46.50 | 50.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 51.40 | 55.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 56.40 | 60.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 61.40 | 65.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 71.40 | 75.30 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 81.50 | 85.40 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 91.40 | 95.30 | |
Show All |
