OPTION CHAIN FOR CREDICORP LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires November 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 77.90 | 81.80 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.90 | 77.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.80 | 71.70 | 60.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 1.35 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.80 | 67.00 | 65.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 2.15 | 119.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.80 | 62.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 43.18 | 0.00 | 0.00 | 38.50 | 41.60 | 4.00 | 90.00 | quote | 7.10 | 0.00 | 0.00 | 0.00 | 1.65 | 12.00 |
| quote | 38.43 | 30.83 | 2.00 | 33.50 | 36.70 | 12.00 | 95.00 | quote | 1.59 | 0.00 | 0.00 | 0.00 | 1.65 | 47.00 |
| quote | 32.70 | 0.00 | 0.00 | 28.30 | 32.20 | 37.00 | 100.00 | quote | 0.45 | -2.30 | 1.00 | 0.00 | 1.85 | 40.00 |
| quote | 24.38 | 0.00 | 0.00 | 23.40 | 27.00 | 81.00 | 105.00 | quote | 1.85 | 0.00 | 0.00 | 0.00 | 2.15 | 146.00 |
| quote | 23.50 | 0.00 | 0.00 | 19.00 | 22.10 | 26.00 | 110.00 | quote | 2.23 | 0.00 | 0.00 | 0.00 | 2.95 | 44.00 |
| quote | 17.00 | 0.70 | 1.00 | 14.50 | 17.60 | 14.00 | 115.00 | quote | 1.40 | 0.00 | 0.00 | 0.00 | 2.60 | 234.00 |
| quote | 10.50 | 0.00 | 0.00 | 10.50 | 13.50 | 46.00 | 120.00 | quote | 5.59 | 0.00 | 0.00 | 0.85 | 3.10 | 81.00 |
| quote | 9.00 | -3.00 | 3.00 | 6.90 | 9.50 | 46.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 2.05 | 4.60 | |
| quote | 5.68 | 0.58 | 2.00 | 4.30 | 5.80 | 110.00 | 130.00 | quote | 6.00 | 0.31 | 9.00 | 4.20 | 5.80 | 220.00 |
| 130.03 | Current price as of 10/27/2021 04:00:02 PM | |||||||||||||
| quote | 6.24 | 2.55 | 12.00 | 2.10 | 4.80 | 185.00 | 135.00 | quote | 8.30 | -0.20 | 9.00 | 7.20 | 9.90 | 21.00 |
| quote | 3.56 | 0.00 | 0.00 | 0.70 | 3.40 | 235.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 10.80 | 13.80 | |
| quote | 2.50 | 0.78 | 5.00 | 0.10 | 2.50 | 12.00 | 145.00 | quote | 45.40 | 0.00 | 0.00 | 14.80 | 17.90 | 1.00 |
| quote | 1.70 | 0.00 | 0.00 | 0.15 | 2.45 | 13.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 19.30 | 22.30 | |
| quote | 0.95 | 0.25 | 2.00 | 0.00 | 1.40 | 7.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 23.90 | 27.50 | |
| quote | 0.83 | 0.00 | 0.00 | 0.00 | 2.40 | 55.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 28.80 | 31.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 165.00 | quote | 34.00 | 0.00 | 0.00 | 33.50 | 37.30 | 5.00 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 2.25 | 1.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 38.40 | 42.20 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 2.20 | 11.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 43.50 | 46.80 | |
| quote | 0.20 | 0.15 | 1.00 | 0.00 | 2.15 | 2.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 48.60 | 51.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.50 | 4.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 53.20 | 57.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.15 | 3.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 58.30 | 62.00 | |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 2.15 | 10.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 63.60 | 66.80 | |
| quote | 0.82 | 0.00 | 0.00 | 0.00 | 2.15 | 10.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 68.60 | 71.70 | |
| quote | 0.79 | 0.00 | 0.00 | 0.00 | 2.15 | 31.00 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 78.00 | 82.30 | |
| quote | 0.75 | 0.00 | 0.00 | 0.00 | 2.15 | 19.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 88.00 | 92.20 | |
Show All |
