Bulletin
Investor Alert

Credicorp Ltd.

NYS: BAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 27, 2021, 4:00 p.m.

BAP
/zigman2/quotes/202158631/composite

$

130.03

Change

0.00 0.00%

Volume

Volume 2,884

Quotes are delayed by 20 min

/zigman2/quotes/202158631/composite

Previous close

$ 128.93

$ 130.03

Change

+1.10 +0.85%

Day low

Day high

$127.60

$131.04

Open

52 week low

52 week high

$88.67

$169.50

Open

OPTION CHAIN FOR CREDICORP LTD.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 77.90 81.80 50.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 72.90 77.00 55.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 67.80 71.70 60.00 quote 0.18 0.00 0.00 0.00 1.35 22.00
quote 0.00 0.00 0.00 62.80 67.00 65.00 quote 0.60 0.00 0.00 0.00 2.15 119.00
quote 0.00 0.00 0.00 57.80 62.00 70.00 quote 0.00 0.00 0.00 0.00 2.15
quote 43.18 0.00 0.00 38.50 41.60 4.00 90.00 quote 7.10 0.00 0.00 0.00 1.65 12.00
quote 38.43 30.83 2.00 33.50 36.70 12.00 95.00 quote 1.59 0.00 0.00 0.00 1.65 47.00
quote 32.70 0.00 0.00 28.30 32.20 37.00 100.00 quote 0.45 -2.30 1.00 0.00 1.85 40.00
quote 24.38 0.00 0.00 23.40 27.00 81.00 105.00 quote 1.85 0.00 0.00 0.00 2.15 146.00
quote 23.50 0.00 0.00 19.00 22.10 26.00 110.00 quote 2.23 0.00 0.00 0.00 2.95 44.00
quote 17.00 0.70 1.00 14.50 17.60 14.00 115.00 quote 1.40 0.00 0.00 0.00 2.60 234.00
quote 10.50 0.00 0.00 10.50 13.50 46.00 120.00 quote 5.59 0.00 0.00 0.85 3.10 81.00
quote 9.00 -3.00 3.00 6.90 9.50 46.00 125.00 quote 0.00 0.00 0.00 2.05 4.60
quote 5.68 0.58 2.00 4.30 5.80 110.00 130.00 quote 6.00 0.31 9.00 4.20 5.80 220.00
130.03 Current price as of 10/27/2021 04:00:02 PM
quote 6.24 2.55 12.00 2.10 4.80 185.00 135.00 quote 8.30 -0.20 9.00 7.20 9.90 21.00
quote 3.56 0.00 0.00 0.70 3.40 235.00 140.00 quote 0.00 0.00 0.00 10.80 13.80
quote 2.50 0.78 5.00 0.10 2.50 12.00 145.00 quote 45.40 0.00 0.00 14.80 17.90 1.00
quote 1.70 0.00 0.00 0.15 2.45 13.00 150.00 quote 0.00 0.00 0.00 19.30 22.30
quote 0.95 0.25 2.00 0.00 1.40 7.00 155.00 quote 0.00 0.00 0.00 23.90 27.50
quote 0.83 0.00 0.00 0.00 2.40 55.00 160.00 quote 0.00 0.00 0.00 28.80 31.90
quote 0.00 0.00 0.00 0.00 2.25 165.00 quote 34.00 0.00 0.00 33.50 37.30 5.00
quote 0.25 0.00 0.00 0.00 2.25 1.00 170.00 quote 0.00 0.00 0.00 38.40 42.20
quote 0.40 0.00 0.00 0.00 2.20 11.00 175.00 quote 0.00 0.00 0.00 43.50 46.80
quote 0.20 0.15 1.00 0.00 2.15 2.00 180.00 quote 0.00 0.00 0.00 48.60 51.70
quote 0.05 0.00 0.00 0.00 1.50 4.00 185.00 quote 0.00 0.00 0.00 53.20 57.10
quote 0.05 0.00 0.00 0.00 2.15 3.00 190.00 quote 0.00 0.00 0.00 58.30 62.00
quote 0.80 0.00 0.00 0.00 2.15 10.00 195.00 quote 0.00 0.00 0.00 63.60 66.80
quote 0.82 0.00 0.00 0.00 2.15 10.00 200.00 quote 0.00 0.00 0.00 68.60 71.70
quote 0.79 0.00 0.00 0.00 2.15 31.00 210.00 quote 0.00 0.00 0.00 78.00 82.30
quote 0.75 0.00 0.00 0.00 2.15 19.00 220.00 quote 0.00 0.00 0.00 88.00 92.20

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.