Bulletin
Investor Alert

Credicorp Ltd.

NYS: BAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 31, 2023, 5:58 p.m.

BAP
/zigman2/quotes/202158631/composite

$

133.66

Change

-0.64 -0.48%

Volume

Volume 36,681

Quotes are delayed by 20 min

/zigman2/quotes/202158631/composite

Today's close

$ 133.59

$ 134.30

Change

+0.71 +0.53%

Day low

Day high

$132.02

$135.22

Open

52 week low

52 week high

$113.21

$182.11

Open

OPTION CHAIN FOR CREDICORP LTD.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.20 76.30 60.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 67.30 71.10 65.00 quote 1.15 0.00 0.00 0.00 2.15 2.00
quote 0.00 0.00 0.00 62.40 66.10 70.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 57.20 61.40 75.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 52.40 56.30 80.00 quote 0.30 0.00 0.00 0.00 0.40 21.00
quote 0.00 0.00 0.00 47.40 51.30 85.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 42.60 46.40 90.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 37.40 41.50 95.00 quote 1.90 0.00 0.00 0.00 2.30 3.00
quote 0.00 0.00 0.00 32.60 36.50 100.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 27.80 31.70 105.00 quote 0.00 0.00 0.00 0.00 2.45
quote 0.00 0.00 0.00 22.80 27.00 110.00 quote 0.00 0.00 0.00 0.15 2.55
quote 0.00 0.00 0.00 18.00 22.00 115.00 quote 2.69 0.00 0.00 0.30 4.70 1.00
quote 18.10 0.00 0.00 14.10 17.60 2.00 120.00 quote 2.12 0.00 0.00 0.55 3.00 1.00
quote 22.45 0.00 0.00 8.50 12.80 4.00 125.00 quote 2.86 0.00 0.00 1.00 3.50 3.00
quote 6.38 0.00 0.00 5.00 8.90 10.00 130.00 quote 3.00 1.30 6.00 1.50 4.60 27.00
134.30 Current price as of 1/31/2023 04:00:02 PM
quote 7.37 0.00 0.00 2.00 5.00 18.00 135.00 quote 2.55 0.00 0.00 2.50 7.20 7.00
quote 4.30 0.00 0.00 1.00 4.20 13.00 140.00 quote 4.38 0.00 0.00 5.70 9.80 24.00
quote 2.95 0.00 0.00 0.10 3.30 10.00 145.00 quote 8.04 0.00 0.00 9.30 13.60 19.00
quote 5.60 0.00 0.00 0.30 2.80 2.00 150.00 quote 0.00 0.00 0.00 14.10 18.50
quote 3.30 0.00 0.00 0.00 2.55 1.00 155.00 quote 11.00 0.00 0.00 18.80 23.10 1.00
quote 1.22 0.00 0.00 0.00 2.45 3.00 160.00 quote 0.00 0.00 0.00 24.30 27.90
quote 0.50 0.00 0.00 0.00 2.40 7.00 165.00 quote 0.00 0.00 0.00 29.10 32.90
quote 5.38 0.00 0.00 0.00 2.35 3.00 170.00 quote 0.00 0.00 0.00 34.00 37.90
quote 0.00 0.00 0.00 0.00 2.30 175.00 quote 0.00 0.00 0.00 38.90 42.90
quote 0.00 0.00 0.00 0.00 2.25 180.00 quote 0.00 0.00 0.00 43.80 47.80
quote 0.00 0.00 0.00 0.00 2.25 185.00 quote 0.00 0.00 0.00 48.90 52.90
quote 0.00 0.00 0.00 0.00 2.25 190.00 quote 0.00 0.00 0.00 53.90 57.90
quote 0.00 0.00 0.00 0.00 2.20 195.00 quote 0.00 0.00 0.00 58.90 62.90
quote 0.00 0.00 0.00 0.00 2.20 200.00 quote 0.00 0.00 0.00 63.90 67.90
quote 0.00 0.00 0.00 0.00 2.20 210.00 quote 0.00 0.00 0.00 73.90 77.90
quote 0.15 0.00 0.00 0.00 0.20 1.00 220.00 quote 0.00 0.00 0.00 83.90 87.90
quote 0.20 0.00 0.00 0.00 0.25 1.00 230.00 quote 0.00 0.00 0.00 93.80 97.90

March, 2023 Options

Show

May, 2023 Options

Show

August, 2023 Options

Show
Link to MarketWatch's Slice.