Bulletin
Investor Alert

Credicorp Ltd.

NYS: BAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 28, 2022, 4:48 p.m.

BAP
/zigman2/quotes/202158631/composite

$

139.59

Change

0.00 0.00%

Volume

Volume 2,578

Quotes are delayed by 20 min

/zigman2/quotes/202158631/composite

Today's close

$ 136.24

$ 139.59

Change

+3.35 +2.46%

Day low

Day high

$135.02

$139.79

Open

52 week low

52 week high

$88.67

$169.50

Open

OPTION CHAIN FOR CREDICORP LTD.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 87.70 91.50 50.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 82.50 86.30 55.00 quote 0.74 0.00 0.00 0.00 2.15 3.00
quote 0.00 0.00 0.00 77.50 81.00 60.00 quote 0.80 0.00 0.00 0.00 2.15 2.00
quote 40.51 0.00 0.00 72.00 76.00 2.00 65.00 quote 1.30 0.00 0.00 0.00 2.15 14.00
quote 36.05 0.00 0.00 67.70 71.00 3.00 70.00 quote 0.00 0.00 0.00 0.00 2.15
quote 32.87 0.00 0.00 62.50 66.10 2.00 75.00 quote 2.00 0.00 0.00 0.00 2.15 1.00
quote 28.67 0.00 0.00 57.00 61.00 2.00 80.00 quote 2.10 0.00 0.00 0.00 2.15 44.00
quote 47.00 0.00 0.00 52.50 56.10 8.00 85.00 quote 0.50 0.00 0.00 0.00 1.35 12.00
quote 48.21 0.0100 5.00 47.50 51.20 36.00 90.00 quote 3.60 0.00 0.00 0.00 1.40 10.00
quote 0.00 0.00 0.00 42.60 46.30 95.00 quote 4.90 0.00 0.00 0.00 2.25 2.00
quote 17.00 0.00 0.00 38.70 40.80 100.00 100.00 quote 0.80 0.00 0.00 0.00 2.35 14.00
quote 13.56 0.00 0.00 33.70 35.80 110.00 105.00 quote 1.10 0.00 0.00 0.00 2.60 1.00
quote 17.97 0.00 0.00 28.50 32.50 12.00 110.00 quote 0.75 0.02 5.00 0.00 2.85 18.00
quote 12.13 0.00 0.00 23.80 26.60 6.00 115.00 quote 0.96 0.00 0.00 0.00 3.30 14.00
quote 10.80 0.00 0.00 19.30 21.50 33.00 120.00 quote 8.40 0.00 0.00 0.20 2.60 1.00
quote 16.00 0.00 0.00 14.90 17.30 48.00 125.00 quote 1.80 -0.05 6.00 0.55 2.80 6.00
quote 7.70 -6.62 1.00 9.40 13.20 11.00 130.00 quote 2.91 0.00 0.00 1.15 3.10 1.00
quote 10.58 0.00 0.00 6.00 9.20 104.00 135.00 quote 0.00 0.00 0.00 2.65 4.50
139.59 Current price as of 1/28/2022 04:00:01 PM
quote 3.30 -3.40 1.00 4.40 6.50 8.00 140.00 quote 0.00 0.00 0.00 5.00 6.80
quote 5.30 0.00 0.00 2.55 4.60 19.00 145.00 quote 5.80 0.00 0.00 7.80 10.90 7.00
quote 2.00 0.80 5.00 1.25 3.30 9.00 150.00 quote 0.00 0.00 0.00 11.40 14.60
quote 0.85 0.00 0.00 0.95 2.60 3.00 155.00 quote 0.00 0.00 0.00 15.80 19.00
quote 0.80 -1.70 2.00 0.00 2.20 5.00 160.00 quote 0.00 0.00 0.00 19.90 23.40
quote 0.80 0.00 0.00 0.00 2.60 14.00 165.00 quote 0.00 0.00 0.00 24.40 28.10
quote 0.00 0.00 0.00 0.00 1.85 170.00 quote 0.00 0.00 0.00 29.70 33.00
quote 0.00 0.00 0.00 0.00 1.75 175.00 quote 0.00 0.00 0.00 34.40 38.00
quote 2.50 0.00 0.00 0.00 1.70 2.00 180.00 quote 0.00 0.00 0.00 39.50 42.90
quote 0.00 0.00 0.00 0.00 1.60 185.00 quote 0.00 0.00 0.00 44.30 47.60
quote 0.00 0.00 0.00 0.00 2.35 190.00 quote 0.00 0.00 0.00 49.50 52.50
quote 0.00 0.00 0.00 0.00 2.30 195.00 quote 0.00 0.00 0.00 54.50 57.50
quote 0.00 0.00 0.00 0.00 2.30 200.00 quote 0.00 0.00 0.00 58.90 62.50

March, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/207732364/composite MSFT-2.66%
  • /zigman2/quotes/203165245/composite T+0.53%
  • /zigman2/quotes/213120645/composite DKNG-3.54%
  • /zigman2/quotes/209901640/composite SPY-1.22%
  • /zigman2/quotes/209958550/composite AUPH+3.30%
X
Powered by StockTwits
Link to MarketWatch's Slice.