OPTION CHAIN FOR CREDICORP LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 72.20 | 76.30 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.30 | 71.10 | 65.00 | quote | 1.15 | 0.00 | 0.00 | 0.00 | 2.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.40 | 66.10 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 57.20 | 61.40 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 52.40 | 56.30 | 80.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.40 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 47.40 | 51.30 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.60 | 46.40 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.40 | 41.50 | 95.00 | quote | 1.90 | 0.00 | 0.00 | 0.00 | 2.30 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.60 | 36.50 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.80 | 31.70 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.80 | 27.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 2.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.00 | 22.00 | 115.00 | quote | 2.69 | 0.00 | 0.00 | 0.30 | 4.70 | 1.00 | |
| quote | 18.10 | 0.00 | 0.00 | 14.10 | 17.60 | 2.00 | 120.00 | quote | 2.12 | 0.00 | 0.00 | 0.55 | 3.00 | 1.00 |
| quote | 22.45 | 0.00 | 0.00 | 8.50 | 12.80 | 4.00 | 125.00 | quote | 2.86 | 0.00 | 0.00 | 1.00 | 3.50 | 3.00 |
| quote | 6.38 | 0.00 | 0.00 | 5.00 | 8.90 | 10.00 | 130.00 | quote | 3.00 | 1.30 | 6.00 | 1.50 | 4.60 | 27.00 |
| 134.30 | Current price as of 1/31/2023 04:00:02 PM | |||||||||||||
| quote | 7.37 | 0.00 | 0.00 | 2.00 | 5.00 | 18.00 | 135.00 | quote | 2.55 | 0.00 | 0.00 | 2.50 | 7.20 | 7.00 |
| quote | 4.30 | 0.00 | 0.00 | 1.00 | 4.20 | 13.00 | 140.00 | quote | 4.38 | 0.00 | 0.00 | 5.70 | 9.80 | 24.00 |
| quote | 2.95 | 0.00 | 0.00 | 0.10 | 3.30 | 10.00 | 145.00 | quote | 8.04 | 0.00 | 0.00 | 9.30 | 13.60 | 19.00 |
| quote | 5.60 | 0.00 | 0.00 | 0.30 | 2.80 | 2.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 14.10 | 18.50 | |
| quote | 3.30 | 0.00 | 0.00 | 0.00 | 2.55 | 1.00 | 155.00 | quote | 11.00 | 0.00 | 0.00 | 18.80 | 23.10 | 1.00 |
| quote | 1.22 | 0.00 | 0.00 | 0.00 | 2.45 | 3.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 24.30 | 27.90 | |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 2.40 | 7.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 29.10 | 32.90 | |
| quote | 5.38 | 0.00 | 0.00 | 0.00 | 2.35 | 3.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 34.00 | 37.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 38.90 | 42.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 43.80 | 47.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 48.90 | 52.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 53.90 | 57.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 58.90 | 62.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 63.90 | 67.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 73.90 | 77.90 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 83.90 | 87.90 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 93.80 | 97.90 | |
Show All |
