OPTION CHAIN FOR CREDICORP LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 87.70 | 91.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.50 | 86.30 | 55.00 | quote | 0.74 | 0.00 | 0.00 | 0.00 | 2.15 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 77.50 | 81.00 | 60.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 2.15 | 2.00 | |
| quote | 40.51 | 0.00 | 0.00 | 72.00 | 76.00 | 2.00 | 65.00 | quote | 1.30 | 0.00 | 0.00 | 0.00 | 2.15 | 14.00 |
| quote | 36.05 | 0.00 | 0.00 | 67.70 | 71.00 | 3.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | |
| quote | 32.87 | 0.00 | 0.00 | 62.50 | 66.10 | 2.00 | 75.00 | quote | 2.00 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 |
| quote | 28.67 | 0.00 | 0.00 | 57.00 | 61.00 | 2.00 | 80.00 | quote | 2.10 | 0.00 | 0.00 | 0.00 | 2.15 | 44.00 |
| quote | 47.00 | 0.00 | 0.00 | 52.50 | 56.10 | 8.00 | 85.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.35 | 12.00 |
| quote | 48.21 | 0.0100 | 5.00 | 47.50 | 51.20 | 36.00 | 90.00 | quote | 3.60 | 0.00 | 0.00 | 0.00 | 1.40 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 42.60 | 46.30 | 95.00 | quote | 4.90 | 0.00 | 0.00 | 0.00 | 2.25 | 2.00 | |
| quote | 17.00 | 0.00 | 0.00 | 38.70 | 40.80 | 100.00 | 100.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 2.35 | 14.00 |
| quote | 13.56 | 0.00 | 0.00 | 33.70 | 35.80 | 110.00 | 105.00 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 2.60 | 1.00 |
| quote | 17.97 | 0.00 | 0.00 | 28.50 | 32.50 | 12.00 | 110.00 | quote | 0.75 | 0.02 | 5.00 | 0.00 | 2.85 | 18.00 |
| quote | 12.13 | 0.00 | 0.00 | 23.80 | 26.60 | 6.00 | 115.00 | quote | 0.96 | 0.00 | 0.00 | 0.00 | 3.30 | 14.00 |
| quote | 10.80 | 0.00 | 0.00 | 19.30 | 21.50 | 33.00 | 120.00 | quote | 8.40 | 0.00 | 0.00 | 0.20 | 2.60 | 1.00 |
| quote | 16.00 | 0.00 | 0.00 | 14.90 | 17.30 | 48.00 | 125.00 | quote | 1.80 | -0.05 | 6.00 | 0.55 | 2.80 | 6.00 |
| quote | 7.70 | -6.62 | 1.00 | 9.40 | 13.20 | 11.00 | 130.00 | quote | 2.91 | 0.00 | 0.00 | 1.15 | 3.10 | 1.00 |
| quote | 10.58 | 0.00 | 0.00 | 6.00 | 9.20 | 104.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 4.50 | |
| 139.59 | Current price as of 1/28/2022 04:00:01 PM | |||||||||||||
| quote | 3.30 | -3.40 | 1.00 | 4.40 | 6.50 | 8.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.80 | |
| quote | 5.30 | 0.00 | 0.00 | 2.55 | 4.60 | 19.00 | 145.00 | quote | 5.80 | 0.00 | 0.00 | 7.80 | 10.90 | 7.00 |
| quote | 2.00 | 0.80 | 5.00 | 1.25 | 3.30 | 9.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 14.60 | |
| quote | 0.85 | 0.00 | 0.00 | 0.95 | 2.60 | 3.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 15.80 | 19.00 | |
| quote | 0.80 | -1.70 | 2.00 | 0.00 | 2.20 | 5.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 19.90 | 23.40 | |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 2.60 | 14.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 24.40 | 28.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 29.70 | 33.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 34.40 | 38.00 | ||
| quote | 2.50 | 0.00 | 0.00 | 0.00 | 1.70 | 2.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 39.50 | 42.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 44.30 | 47.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.35 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 49.50 | 52.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 54.50 | 57.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 58.90 | 62.50 | ||
Show All |
