Bulletin
Investor Alert

Bed Bath & Beyond Inc.

NAS: BBBY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 7:58 p.m.

/zigman2/quotes/209801102/composite

$

25.28

Change

-0.08 -0.32%

Volume

Volume 129,876

Quotes are delayed by 20 min

/zigman2/quotes/209801102/composite

Previous close

$ 25.17

$ 25.36

Change

+0.19 +0.75%

Day low

Day high

$24.09

$25.37

Open

52 week low

52 week high

$3.43

$26.16

Open

OPTION CHAIN FOR BED BATH & BEYOND INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 19.86 0.00 1.00 19.90 22.30 1.00 5.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 17.25 21.35 6.00 quote 0.08 0.00 0.00 0.00 0.91 1.00
quote 0.00 0.00 0.00 18.40 20.70 6.50 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 16.30 20.25 7.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 15.75 19.85 7.50 quote 0.12 0.00 0.00 0.00 0.11 18.00
quote 0.00 0.00 0.00 16.90 18.55 8.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 14.90 18.80 8.50 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 14.45 18.30 9.00 quote 0.00 0.00 0.00 0.00 0.99
quote 0.00 0.00 0.00 13.75 17.95 9.50 quote 0.01 0.00 0.00 0.00 0.38 11.00
quote 9.14 0.00 0.00 13.45 16.70 1.00 10.00 quote 0.30 0.00 0.00 0.00 0.02 61.00
quote 0.00 0.00 0.00 12.75 16.80 10.50 quote 0.03 0.00 0.00 0.00 0.11 101.00
quote 0.00 0.00 0.00 13.80 15.70 11.00 quote 0.03 0.00 0.00 0.00 0.01 46.00
quote 4.95 0.00 0.00 12.55 15.50 5.00 11.50 quote 0.03 0.00 0.00 0.00 0.28 46.00
quote 7.15 0.00 0.00 11.25 14.90 91.00 12.00 quote 0.03 0.00 0.00 0.00 0.08 143.00
quote 13.40 0.00 0.00 10.85 14.95 37.00 12.50 quote 0.04 0.00 0.00 0.00 0.02 311.00
quote 6.10 0.00 0.00 10.50 14.05 120.00 13.00 quote 0.01 0.00 0.00 0.00 0.16 307.00
quote 10.40 0.00 0.00 11.30 13.00 38.00 13.50 quote 0.01 0.00 0.00 0.00 0.05 191.00
quote 10.20 0.00 0.00 9.35 13.15 57.00 14.00 quote 0.03 0.00 0.00 0.00 0.30 77.00
quote 10.79 0.00 0.00 9.00 12.70 21.00 14.50 quote 0.01 0.00 0.00 0.00 0.24 115.00
quote 10.25 0.00 0.00 8.25 12.40 30.00 15.00 quote 0.04 0.00 10.00 0.00 0.02 897.00
quote 9.68 0.00 0.00 9.20 10.00 54.00 15.50 quote 0.05 0.00 0.00 0.00 0.06 40.00
quote 8.35 0.00 1.00 7.30 11.40 95.00 16.00 quote 0.02 0.00 40.00 0.00 0.35 144.00
quote 7.32 0.00 0.00 7.10 10.90 15.00 16.50 quote 0.03 0.00 0.00 0.00 0.39 200.00
quote 8.17 0.00 0.00 6.40 9.90 64.00 17.00 quote 0.03 0.00 2.00 0.01 0.02 221.00
quote 7.18 0.00 0.00 5.95 9.70 48.00 17.50 quote 0.01 0.00 0.00 0.00 0.02 169.00
quote 7.50 0.00 0.00 7.00 7.60 49.00 18.00 quote 0.03 0.00 24.00 0.01 0.02 408.00
quote 6.64 0.00 14.00 6.80 7.35 20.00 18.50 quote 0.01 0.00 0.00 0.01 0.07 384.00
quote 6.18 0.00 15.00 6.30 6.60 86.00 19.00 quote 0.03 0.00 26.00 0.00 0.04 548.00
quote 5.30 0.00 4.00 5.75 6.85 91.00 19.50 quote 0.03 0.00 13.00 0.01 0.04 239.00
quote 5.43 0.00 0.00 5.25 6.15 3,454 20.00 quote 0.03 0.00 341.00 0.03 0.04 1,911
quote 3.35 0.00 1.00 4.30 4.50 691.00 21.00 quote 0.06 0.00 107.00 0.06 0.08 2,006
quote 3.44 0.00 208.00 3.40 4.25 1,819 22.00 quote 0.14 0.00 643.00 0.14 0.16 1,374
quote 2.54 0.00 55.00 2.60 2.82 1,534 23.00 quote 0.31 0.00 900.00 0.29 0.32 1,074
quote 1.86 0.00 285.00 1.84 1.95 616.00 24.00 quote 0.57 0.00 4,060 0.52 0.59 3,953
quote 1.27 0.00 2,731 1.24 1.33 1,995 25.00 quote 0.95 0.00 1,993 0.91 0.99 5,622
25.36 Current price as of 10/23/2020 04:00:00 PM
quote 0.82 0.00 2,166 0.78 0.84 2,294 26.00 quote 1.50 0.00 164.00 1.45 1.55 864.00
quote 0.65 0.00 985.00 0.61 0.69 3,078 26.50 quote 1.83 0.00 109.00 1.77 1.88 295.00
quote 0.50 0.00 1,312 0.49 0.55 1,478 27.00 quote 2.53 0.00 5.00 2.13 2.23 66.00
quote 0.38 0.00 3,802 0.37 0.42 930.00 27.50 quote 2.69 0.00 20.00 2.51 2.62 178.00
quote 0.31 0.00 920.00 0.28 0.30 1,091 28.00 quote 3.10 0.00 11.00 2.84 3.05 20.00
quote 0.17 0.00 487.00 0.16 0.19 2,650 29.00 quote 5.00 0.00 4.00 3.60 3.90 32.00
quote 0.08 0.00 2,788 0.07 0.10 1,239 30.00 quote 5.75 0.00 2.00 4.60 4.85 61.00
quote 0.05 0.00 827.00 0.03 0.06 856.00 31.00 quote 5.85 0.00 0.00 5.20 5.90 23.00

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.