Bulletin
Investor Alert

Barclays PLC ADR

NYS: BCS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 14, 2020, 6:25 p.m.

BCS
/zigman2/quotes/206581728/composite

$

6.05

Change

+0.07 +1.17%

Volume

Volume 19,538

Quotes are delayed by 20 min

/zigman2/quotes/206581728/composite

Today's close

$ 5.91

$ 5.98

Change

+0.07 +1.18%

Day low

Day high

$5.89

$5.99

Open

52 week low

52 week high

$3.41

$10.22

Open

OPTION CHAIN FOR BARCLAYS PLC ADR

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.50 6.90 1.00 quote 0.00 0.00 0.00 0.00 4.20
quote 4.65 0.00 0.00 3.70 4.10 1.00 2.00 quote 0.00 0.00 0.00 0.00 1.00
quote 2.90 0.00 0.00 2.85 3.20 3.00 3.00 quote 0.13 0.00 0.00 0.00 4.20 3.00
quote 2.00 0.00 0.00 1.85 2.20 8.00 4.00 quote 0.03 0.00 0.00 0.00 0.05 10.00
quote 0.97 -0.08 19.00 0.90 1.00 255.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 117.00
5.98 Current price as of 7/14/2020 04:00:01 PM
quote 0.10 -0.05 82.00 0.05 0.15 32,317 6.00 quote 0.20 0.00 0.00 0.10 0.25 206.00
quote 0.03 0.02 10.00 0.00 0.05 54,455 7.00 quote 1.00 0.02 10.00 0.95 1.20 7,031
quote 0.05 0.00 0.00 0.00 0.05 923.00 8.00 quote 0.00 0.00 0.00 1.40 2.75
quote 0.05 0.00 0.00 0.00 2.00 136.00 9.00 quote 3.10 0.00 0.00 2.75 3.20 2.00
quote 0.05 0.00 0.00 0.00 0.10 20.00 10.00 quote 0.00 0.00 0.00 3.90 4.20
quote 0.12 0.00 0.00 0.00 0.20 1.00 11.00 quote 5.10 -0.10 1.00 4.90 5.20 1.00

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.