Historical quote for: BDN
No data for BDN on Tuesday, January 19, 2021
Brandywine Realty Trust
NYS: BDN
/marketstate/country/us
/zigman2/quotes/202332163/composite
After Hours
--Quotes are delayed by 20 min
Jan 18, 2022, 4:54 p.m.
$
14.02
Change
0.00 0.00%
Volume
Volume 11,912
Quotes are delayed by 20 min
/zigman2/quotes/202332163/composite
Previous close
$ 14.31
$ 14.02
Change
-0.29 -2.03%
Day low
Day high
$14.00
$14.27
52 week low
52 week high
$10.63
$15.17
Enter Date:
Log In
6:44 AM EST
January 19, 2022
/marketstate/country/us
New York
Pre
/marketstate/country/uk
London
Open
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
SoFi Gets Regulatory Clearance for Bank Charter. The Stock Is Surging.
-
Penn National Gaming stock price target cut to $59 from $73 at Stifel Nicolaus
-
Activision Blizzard stock price target raised to $95 from $77 at Stifel Nicolaus
-
Free N95 masks to be made available at U.S. pharmacies, White House says
-
DocGo started at buy with $14 stock price target at Stifel Nicolaus
-
Coronavirus tally: White House to offer 400 million N95 masks to Americans from national stockpile
-
VMware started at overweight with $164 stock price target at KeyBanc Capital
-
Nutanix started at overweight with $39 stock price target at KeyBanc Capital
-
This is the window of time when value can outperform growth in the stock market
-
F5 started at overweight with $307 stock price target at KeyBanc Capital
-
Juniper Networks started at overweight with $46 stock price target at KeyBanc Capital
-
Cloudflare started at overweight with $132 stock price target at KeyBanc Capital
-
Akamai upgraded to overweight from sector weight at KeyBanc Capital
-
CommVault Systems downgraded to sector weight from overweight at KeyBanc Capital
-
Leading Tesla shareholder wants automaker to issue deliveries guidance above Wall Street estimates
-
Toll Brothers downgraded to underweight from sector weight at KeyBanc Capital
-
Lennar downgraded to underweight from sector weight at KeyBanc Capital
-
KB Home downgraded to underweight from sector weight at KeyBanc Capital
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.