OPTION CHAIN FOR BRANDYWINE REALTY TRUST
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 1.60 | 0.25 | 4.00 | 0.85 | 2.00 | 2.00 | 5.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.15 | 1.00 |
| 6.56 | Current price as of 1/31/2023 04:00:00 PM | |||||||||||||
| quote | 0.02 | -0.43 | 1.00 | 0.00 | 0.05 | 54.00 | 7.50 | quote | 1.10 | -0.25 | 2.00 | 0.25 | 1.15 | 81.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 2.75 | 4.20 | ||
| quote | 0.38 | 0.00 | 20.00 | 0.00 | 0.05 | 20.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.30 | |
Show All |
