OPTION CHAIN FOR BRANDYWINE REALTY TRUST
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 11.20 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 8.60 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 6.10 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 3.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| 12.39 | Current price as of 1/28/2022 12:37:08 PM | |||||||||||||
| quote | 0.65 | -1.42 | 2.00 | 0.20 | 0.85 | 2.00 | 12.50 | quote | 0.50 | 0.40 | 1.00 | 0.40 | 0.60 | 4.00 |
| quote | 0.10 | -0.13 | 7.00 | 0.00 | 0.15 | 85.00 | 15.00 | quote | 0.61 | 0.00 | 0.00 | 2.30 | 2.90 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 17.50 | quote | 4.18 | 0.73 | 1.00 | 3.90 | 6.30 | 1.00 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 8.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 13.80 | ||
Show All |
