OPTION CHAIN FOR BRANDYWINE REALTY TRUST
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.30 | 9.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 7.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.70 | 2.30 | 10.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| 11.24 | Current price as of 5/27/2022 04:00:01 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | 12.50 | quote | 1.90 | 0.00 | 0.00 | 0.50 | 1.75 | 1.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.80 | 12.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 4.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 6.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 9.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 11.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 13.00 | 14.20 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 9.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.20 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.80 | 4.70 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.96 | 0.00 | 0.00 | 0.45 | 2.35 | 10.00 | 10.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.60 | 19.00 |
| 11.24 | Current price as of 5/27/2022 04:00:01 PM | |||||||||||||
| quote | 2.49 | 0.00 | 0.00 | 0.00 | 0.40 | 2.00 | 12.50 | quote | 1.25 | 0.00 | 0.00 | 0.65 | 2.05 | 33.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 160.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 4.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 9.30 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.05 | 5.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 11.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 13.10 | 14.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 7.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 5.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 2.75 | 10.00 | quote | 0.76 | 0.00 | 0.00 | 0.20 | 0.95 | 7.00 | |
| 11.24 | Current price as of 5/27/2022 04:00:01 PM | |||||||||||||
| quote | 0.34 | 0.00 | 0.00 | 0.20 | 0.35 | 14.00 | 12.50 | quote | 1.05 | 0.00 | 0.00 | 0.75 | 2.40 | 4.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.05 | 0.25 | 95.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 4.60 | |
| quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.30 | 13.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 7.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 10.40 | 12.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 12.90 | 14.40 | ||
| CALLS | PUTS | |||||||||||||
| Expires January 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 10.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.20 | 8.20 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.85 | 6.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 3.70 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | ||
| 11.24 | Current price as of 5/27/2022 04:00:01 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 2.35 | 6.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 8.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 11.30 | ||
Show All |
