OPTION CHAIN FOR BROWN-FORMAN CORP. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 25.50 | 30.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.50 | 25.00 | 40.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.50 | 20.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 15.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 10.30 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.10 | 4.30 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 4.40 | ||
| 62.36 | Current price as of 3/20/2023 01:53:06 PM | |||||||||||||
| quote | 1.45 | 0.00 | 0.00 | 0.05 | 4.30 | 1.00 | 65.00 | quote | 2.50 | 0.00 | 0.00 | 1.75 | 4.00 | 3.00 |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.65 | 10.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 14.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 15.50 | 20.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 20.50 | 25.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 25.20 | 30.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 30.20 | 34.60 | ||
Show All |
