Bulletin
Investor Alert

New York Markets After Hours

Brown-Forman Corp. Cl A

NYS: BF.A

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 16, 2022, 4:00 p.m.

/zigman2/quotes/209049280/composite

$

75.73

Change

0.00 0.00%

Volume

Volume 137

Quotes are delayed by 20 min

/zigman2/quotes/209049280/composite

Today's close

$ 75.09

$ 75.73

Change

+0.64 +0.85%

Day low

Day high

$74.71

$75.76

Open

52 week low

52 week high

$56.97

$75.76

Open

OPTION CHAIN FOR BROWN-FORMAN CORP. CL A

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.00 42.90 35.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 33.00 37.90 40.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 28.00 32.90 45.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 23.00 27.90 50.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 18.00 22.90 55.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 13.00 17.90 60.00 quote 0.70 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 8.00 12.90 65.00 quote 0.33 -0.38 1.00 0.00 5.00 1.00
quote 5.15 2.15 1.00 3.50 8.00 1.00 70.00 quote 0.38 -0.68 1.00 0.00 0.70 1.00
quote 0.45 0.00 0.00 0.55 3.60 20.00 75.00 quote 0.00 0.00 0.00 0.15 2.90
75.73 Current price as of 8/16/2022 04:00:01 PM
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 2.10 7.00
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 7.00 12.00
quote 0.00 0.00 0.00 0.00 5.00 90.00 quote 0.00 0.00 0.00 12.00 17.00
quote 0.00 0.00 0.00 0.00 5.00 95.00 quote 0.00 0.00 0.00 17.00 22.00

September, 2022 Options

Show

December, 2022 Options

Show

March, 2023 Options

Show
Link to MarketWatch's Slice.