OPTION CHAIN FOR BUNGE LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 52.00 | 56.90 | 42.50 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.05 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.50 | 54.20 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.00 | 51.90 | 47.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.70 | 49.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.70 | 44.50 | 55.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.70 | 39.50 | 60.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.60 | 34.40 | 65.00 | quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.05 | 265.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.70 | 29.50 | 70.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 197.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.10 | 26.70 | 72.50 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.75 | 60.00 | |
| quote | 17.53 | -0.41 | 1.00 | 19.70 | 24.00 | 52.00 | 75.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.75 | 251.00 |
| quote | 22.10 | 0.00 | 0.00 | 17.00 | 21.80 | 2.00 | 77.50 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.20 | 132.00 |
| quote | 21.00 | 0.00 | 0.00 | 15.30 | 19.20 | 4.00 | 80.00 | quote | 0.49 | 0.00 | 0.00 | 0.10 | 0.30 | 160.00 |
| quote | 14.90 | 0.00 | 0.00 | 12.20 | 16.80 | 1.00 | 82.50 | quote | 0.45 | 0.00 | 0.00 | 0.20 | 0.30 | 70.00 |
| quote | 13.00 | 0.00 | 0.00 | 10.60 | 14.00 | 50.00 | 85.00 | quote | 0.49 | -0.56 | 1.00 | 0.35 | 0.45 | 651.00 |
| quote | 13.60 | 0.00 | 0.00 | 8.30 | 11.00 | 1.00 | 87.50 | quote | 0.96 | -0.29 | 14.00 | 0.55 | 0.65 | 643.00 |
| quote | 6.97 | 0.00 | 0.00 | 7.60 | 9.10 | 686.00 | 90.00 | quote | 0.81 | -0.29 | 2.00 | 0.85 | 0.95 | 1,960 |
| quote | 5.90 | 1.80 | 5.00 | 5.40 | 7.40 | 155.00 | 92.50 | quote | 1.65 | -0.95 | 3.00 | 1.30 | 1.45 | 313.00 |
| quote | 4.30 | 0.35 | 3.00 | 3.90 | 4.20 | 381.00 | 95.00 | quote | 1.95 | -0.55 | 12.00 | 2.05 | 2.15 | 1,097 |
| 96.60 | Current price as of 3/28/2023 04:00:01 PM | |||||||||||||
| quote | 2.60 | 0.04 | 1.00 | 2.50 | 2.70 | 460.00 | 97.50 | quote | 4.50 | 0.00 | 0.00 | 3.00 | 3.30 | 340.00 |
| quote | 1.50 | 0.10 | 29.00 | 1.45 | 1.60 | 2,119 | 100.00 | quote | 4.80 | -0.90 | 16.00 | 4.50 | 4.70 | 299.00 |
| quote | 0.45 | -0.06 | 8.00 | 0.40 | 0.55 | 1,691 | 105.00 | quote | 8.50 | -3.29 | 1.00 | 8.20 | 9.50 | 122.00 |
| quote | 0.15 | -0.01 | 31.00 | 0.10 | 0.20 | 2,380 | 110.00 | quote | 16.35 | 0.00 | 0.00 | 11.80 | 16.00 | 5.00 |
| quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.15 | 848.00 | 115.00 | quote | 9.00 | 0.00 | 0.00 | 16.00 | 20.70 | 4.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 299.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 21.10 | 26.00 | |
| quote | 0.05 | -0.25 | 1.00 | 0.00 | 1.00 | 65.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 26.00 | 30.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 64.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 31.10 | 36.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 19.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 36.10 | 41.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 18.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 41.10 | 46.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 46.00 | 50.90 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 67.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 51.10 | 56.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 56.10 | 61.00 | ||
Show All |
