OPTION CHAIN FOR BIGCOMMERCE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.65 | 0.00 | 0.00 | 5.90 | 8.10 | 3.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | |
| quote | 4.10 | 0.00 | 0.00 | 4.20 | 5.10 | 12.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 |
| quote | 2.10 | 0.23 | 5.00 | 1.80 | 2.15 | 278.00 | 7.50 | quote | 0.05 | -0.04 | 1.00 | 0.00 | 0.10 | 105.00 |
| 9.33 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.20 | -0.08 | 67.00 | 0.15 | 0.25 | 707.00 | 10.00 | quote | 0.85 | 0.15 | 1.00 | 0.80 | 0.90 | 42.00 |
| quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.05 | 60.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 3.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.30 | ||
Show All |
