Bulletin
Investor Alert

London Markets Close in:

BigCommerce Holdings Inc.

NAS: BIGC

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 9, 2022, 10:42 a.m.

/zigman2/quotes/219854802/composite

$

9.35

Change

+0.02 +0.21%

Volume

Volume 103,664

Real time quotes

/zigman2/quotes/219854802/composite

Previous close

$ 9.33

$ 9.35

Change

+0.02 +0.21%

Day low

Day high

$8.95

$9.43

Open

52 week low

52 week high

$7.81

$41.97

Open

OPTION CHAIN FOR BIGCOMMERCE HOLDINGS INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 7.00 2.50 quote 0.00 0.00 0.00 0.00 0.35
quote 3.60 0.00 0.00 4.20 4.40 22.00 5.00 quote 0.08 0.00 0.00 0.00 0.05 1.00
quote 1.76 0.36 152.00 1.80 1.95 112.00 7.50 quote 0.18 0.09 4.00 0.00 0.10 248.00
9.35 Current price as of 12/09/2022 10:42:26 AM
quote 0.30 0.14 79.00 0.20 0.30 832.00 10.00 quote 0.95 -0.40 12.00 0.85 1.00 156.00
quote 0.03 0.00 4.00 0.00 0.10 736.00 12.50 quote 3.00 -0.30 2.00 3.00 3.80 66.00
quote 0.05 0.00 0.00 0.00 0.05 789.00 15.00 quote 6.80 0.00 0.00 5.20 6.40 78.00
quote 0.05 0.00 0.00 0.00 0.05 117.00 17.50 quote 8.00 0.00 0.00 7.70 8.80
quote 0.05 0.00 0.00 0.00 0.35 322.00 20.00 quote 10.80 0.00 1.00 10.50 10.80
quote 0.25 0.00 0.00 0.00 0.05 5.00 22.50 quote 0.00 0.00 0.00 12.60 13.60
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 15.44 0.00 0.00 15.20 16.60

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.94 0.00 0.00 6.70 6.90 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 3.80 0.00 0.00 4.30 4.50 6.00 5.00 quote 0.05 -0.05 8.00 0.05 0.15 51.00
quote 2.29 0.33 100.00 2.10 2.25 129.00 7.50 quote 0.35 -0.11 18.00 0.30 0.40 579.00
9.35 Current price as of 12/09/2022 10:42:26 AM
quote 0.79 -0.06 10.00 0.70 0.85 644.00 10.00 quote 1.35 -0.60 6.00 1.35 1.45 142.00
quote 0.23 0.08 75.00 0.20 0.25 439.00 12.50 quote 3.17 -0.74 2.00 3.30 3.50 591.00
quote 0.07 0.02 1.00 0.05 0.10 175.00 15.00 quote 6.67 0.00 0.00 5.60 6.10 56.00
quote 0.05 0.00 0.00 0.00 0.25 483.00 17.50 quote 9.40 0.00 0.00 7.60 8.80 270.00
quote 0.05 0.01 1.00 0.00 0.10 1,278 20.00 quote 10.10 0.00 0.00 10.10 11.50 9.00
quote 0.05 0.00 0.00 0.00 0.30 1,158 22.50 quote 13.28 0.00 0.00 12.60 14.20 235.00
quote 0.03 0.00 0.00 0.00 0.05 1,575 25.00 quote 14.80 0.00 0.00 15.10 16.60 33.00
quote 0.02 0.01 2.00 0.00 0.05 381.00 30.00 quote 22.10 0.00 0.00 20.50 21.30 3.00
quote 0.03 0.00 0.00 0.00 0.05 2,175 35.00 quote 22.12 0.00 0.00 25.10 26.20 38.00
quote 0.01 0.00 0.00 0.00 0.35 674.00 40.00 quote 31.50 0.00 0.00 30.10 31.20 268.00
quote 0.03 0.00 0.00 0.00 0.05 1,515 45.00 quote 36.80 0.00 0.00 35.40 36.60 162.00
quote 0.01 0.00 0.00 0.00 0.05 1,830 50.00 quote 29.98 0.00 0.00 40.10 41.60 1.00
quote 0.25 0.00 0.00 0.00 0.35 255.00 55.00 quote 37.00 0.00 0.00 45.10 46.60 378.00
quote 0.01 0.00 0.00 0.00 0.10 549.00 60.00 quote 39.03 0.00 0.00 50.10 51.70 2.00
quote 0.04 0.00 0.00 0.00 0.20 621.00 65.00 quote 52.50 0.00 0.00 55.10 56.50 1.00
quote 0.04 0.00 0.00 0.00 0.05 434.00 70.00 quote 53.10 0.00 0.00 60.30 61.50 32.00
quote 0.06 0.00 0.00 0.00 0.05 451.00 75.00 quote 57.92 0.00 0.00 65.20 66.50 21.00
quote 0.05 0.00 0.00 0.00 0.05 832.00 80.00 quote 57.15 0.00 0.00 69.90 71.10 27.00
quote 0.06 0.00 0.00 0.00 0.35 195.00 85.00 quote 63.78 0.00 0.00 75.20 76.70 2.00
quote 0.07 0.00 0.00 0.00 0.35 176.00 90.00 quote 59.80 0.00 0.00 80.50 81.30 6.00
quote 0.10 0.00 0.00 0.00 0.25 15.00 95.00 quote 64.80 0.00 0.00 85.20 86.70 6.00
quote 0.05 0.00 0.00 0.00 0.05 529.00 100.00 quote 91.70 0.00 0.00 90.50 91.40 11.00
quote 0.10 0.00 0.00 0.00 0.35 50.00 105.00 quote 53.00 0.00 0.00 95.40 96.60 1.00
quote 0.01 0.00 0.00 0.00 0.10 61.00 110.00 quote 60.80 0.00 0.00 100.40 101.70 23.00
quote 0.19 0.00 0.00 0.00 0.30 27.00 115.00 quote 97.60 0.00 0.00 105.40 106.70 2.00
quote 0.05 0.00 0.00 0.00 0.25 110.00 120.00 quote 71.30 0.00 0.00 110.00 111.60 13.00
quote 4.45 0.00 0.00 0.00 0.35 26.00 125.00 quote 103.95 0.00 0.00 115.10 116.70
quote 0.05 0.00 0.00 0.00 0.25 582.00 130.00 quote 108.43 0.00 0.00 120.10 121.50
quote 0.05 0.00 0.00 0.00 0.10 21.00 135.00 quote 114.26 0.00 0.00 125.40 126.20
quote 0.23 0.00 0.00 0.00 0.35 30.00 140.00 quote 82.82 0.00 0.00 130.10 131.70 5.00
quote 1.08 0.00 0.00 0.00 0.35 9.00 145.00 quote 87.30 0.00 0.00 135.10 136.50
quote 0.02 -0.03 2.00 0.00 0.05 373.00 150.00 quote 127.00 0.00 0.00 140.10 141.70 8.00

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.40 0.00 0.00 6.70 7.00 4.00 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 4.46 0.66 3.00 4.50 4.70 51.00 5.00 quote 0.35 0.00 0.00 0.15 0.30 23.00
quote 2.45 -0.44 1.00 2.80 2.95 86.00 7.50 quote 0.92 0.03 3.00 0.95 1.00 20.00
9.35 Current price as of 12/09/2022 10:42:26 AM
quote 1.75 0.35 18.00 1.60 1.70 281.00 10.00 quote 2.25 0.00 1.00 2.20 2.25 84.00
quote 0.65 -0.42 3.00 0.90 1.00 83.00 12.50 quote 3.90 -0.10 1.00 3.90 4.00 428.00
quote 0.40 0.10 5.00 0.45 0.55 69.00 15.00 quote 6.10 -0.27 5.00 5.90 6.10 386.00
quote 0.30 0.00 0.00 0.20 0.35 96.00 17.50 quote 9.30 0.00 0.00 8.20 8.40 484.00
quote 0.14 -0.06 2.00 0.05 0.25 58.00 20.00 quote 6.60 0.00 0.00 10.60 10.80 10.00
quote 0.10 0.00 0.00 0.00 0.15 49.00 22.50 quote 0.00 0.00 0.00 13.10 13.30
quote 0.13 0.00 0.00 0.00 0.10 47.00 25.00 quote 16.22 0.00 0.00 15.40 16.00 1.00
quote 0.12 0.00 0.00 0.00 0.75 20.00 30.00 quote 0.00 0.00 0.00 20.60 20.80
quote 0.05 0.00 0.00 0.00 0.25 18.00 35.00 quote 18.55 0.00 0.00 25.50 26.00

July, 2023 Options

Hide
CALLS PUTS
Expires July 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.70 7.20 2.50 quote 0.00 0.00 0.00 0.00 0.40
quote 3.70 0.00 0.00 4.70 5.00 5.00 quote 0.35 -0.20 5.00 0.35 0.45 21.00
quote 2.79 0.04 1.00 3.20 3.40 1.00 7.50 quote 0.00 0.00 0.00 1.25 1.30
9.35 Current price as of 12/09/2022 10:42:26 AM
quote 2.04 0.35 1.00 2.10 2.25 8.00 10.00 quote 0.00 0.00 0.00 2.50 2.65
quote 1.25 -0.23 2.00 1.25 1.50 9.00 12.50 quote 0.00 0.00 0.00 4.20 4.40
quote 1.00 0.00 4.00 0.80 0.95 15.00 quote 0.00 0.00 0.00 6.10 6.40
quote 0.40 -0.10 2.00 0.50 0.70 3.00 17.50 quote 0.00 0.00 0.00 8.40 8.60
quote 0.35 0.00 1.00 0.35 0.50 1.00 20.00 quote 0.00 0.00 0.00 10.70 10.90

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.20 0.00 0.00 6.70 7.60 4.00 2.50 quote 0.20 0.00 0.00 0.05 0.30 1.00
quote 5.32 0.00 0.00 3.90 5.50 11.00 5.00 quote 0.85 0.00 0.00 0.60 0.90 228.00
quote 3.90 0.40 1.00 3.80 4.20 28.00 7.50 quote 2.09 0.00 0.00 1.65 2.00 225.00
9.35 Current price as of 12/09/2022 10:42:26 AM
quote 3.00 0.00 2.00 3.00 3.30 110.00 10.00 quote 3.46 0.00 0.00 3.00 3.40 213.00
quote 2.29 0.29 1.00 2.15 2.55 76.00 12.50 quote 4.95 0.00 0.00 4.70 5.20 29.00
quote 1.35 0.00 0.00 1.55 1.95 158.00 15.00 quote 7.00 0.00 0.00 6.60 7.10 121.00
quote 1.95 0.00 0.00 0.70 1.75 172.00 17.50 quote 7.35 0.00 0.00 7.20 9.20 147.00
quote 0.90 -0.35 1.00 0.55 1.45 213.00 20.00 quote 11.00 0.00 0.00 9.10 11.80 12.00
quote 0.80 0.02 1.00 0.40 1.20 57.00 22.50 quote 14.10 0.00 0.00 11.50 14.70 7.00
quote 0.70 -0.32 2.00 0.60 0.80 343.00 25.00 quote 16.90 0.00 0.00 14.10 17.10 38.00
quote 0.46 -0.04 2.00 0.25 0.80 354.00 30.00 quote 21.80 0.00 0.00 20.20 23.00 1.00
quote 0.30 0.00 0.00 0.15 0.60 153.00 35.00 quote 26.77 0.00 0.00 25.20 26.60 8.00
quote 0.30 0.00 0.00 0.10 0.50 258.00 40.00 quote 27.98 0.00 0.00 29.60 32.10 58.00
quote 0.20 0.00 0.00 0.15 0.35 97.00 45.00 quote 31.90 0.00 0.00 34.30 37.10 21.00
quote 0.25 0.00 0.00 0.10 0.30 97.00 50.00 quote 41.60 0.00 0.00 40.20 41.80 10.00
quote 0.20 0.00 0.00 0.10 0.30 50.00 55.00 quote 37.18 0.00 0.00 44.40 47.00 5.00
quote 0.10 0.00 0.00 0.05 0.30 155.00 60.00 quote 45.55 0.00 0.00 49.30 52.10 13.00
quote 0.40 0.00 0.00 0.00 0.30 32.00 65.00 quote 47.07 0.00 0.00 54.30 57.00 9.00
quote 0.20 0.00 0.00 0.00 0.30 77.00 70.00 quote 44.45 0.00 0.00 59.30 62.10 1.00
quote 0.24 0.00 0.00 0.00 0.45 24.00 75.00 quote 53.46 0.00 0.00 63.80 67.90
quote 0.13 -0.02 2.00 0.00 0.35 186.00 80.00 quote 62.87 0.00 0.00 68.80 72.90 4.00
quote 1.03 0.00 0.00 0.00 0.40 37.00 85.00 quote 65.25 0.00 0.00 73.70 78.00 5.00
quote 0.45 0.00 0.00 0.00 0.25 383.00 90.00 quote 80.40 0.00 0.00 80.10 82.50 10.00
Link to MarketWatch's Slice.