Bulletin
Investor Alert

London Markets Open in:

Asia Markets Currencies US Market Snapshot

Allbirds Inc.

NAS: BIRD

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Allbirds Inc.

After Hours

 --Quotes are delayed by 20 min

Jun 28, 2022, 7:31 p.m.

BIRD
/zigman2/quotes/229904251/composite

$

4.16

Change

+0.16 +4.00%

Volume

Volume 13,618

Quotes are delayed by 20 min

/zigman2/quotes/229904251/composite

Previous close

$ 4.17

$ 4.00

Change

-0.17 -4.08%

Day low

Day high

$4.00

$4.35

Open

52 week low

52 week high

$3.71

$32.44

Open

OPTION CHAIN FOR ALLBIRDS INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.55 -0.65 2.00 1.45 1.60 3.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 204.00
4.00 Current price as of 6/28/2022 04:00:00 PM
quote 0.09 -0.01 35.00 0.05 0.10 1,347 5.00 quote 1.00 0.15 102.00 0.95 1.10 604.00
quote 0.03 0.02 2.00 0.00 0.05 138.00 7.50 quote 2.85 0.70 1.00 3.40 3.60 4.00

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.60 -0.70 3.00 1.45 1.70 6.00 2.50 quote 0.10 0.00 0.00 0.00 0.05 2.00
4.00 Current price as of 6/28/2022 04:00:00 PM
quote 0.30 -0.08 9.00 0.25 0.35 84.00 5.00 quote 1.15 0.05 1.00 1.20 1.30 50.00
quote 0.08 -0.02 1.00 0.00 0.10 50.00 7.50 quote 3.24 0.34 2.00 3.40 3.60 3.00

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.20 0.00 0.00 1.50 1.70 74.00 2.50 quote 0.10 0.00 0.00 0.05 0.15 80.00
4.00 Current price as of 6/28/2022 04:00:00 PM
quote 0.45 -0.05 11.00 0.40 0.50 1,510 5.00 quote 1.10 0.00 0.00 1.30 1.45 385.00
quote 0.20 0.04 21.00 0.10 0.15 6,178 7.50 quote 2.75 0.00 0.00 3.50 3.70 536.00
quote 0.10 0.00 0.00 0.00 0.15 9,918 10.00 quote 5.78 0.48 1.00 5.80 6.10 29.00
quote 0.10 0.00 0.00 0.00 0.10 1,224 12.50 quote 8.00 0.00 0.00 8.30 8.60 28.00
quote 0.12 0.00 0.00 0.00 0.10 615.00 15.00 quote 10.22 0.00 0.00 10.80 11.10 28.00
quote 0.09 0.00 0.00 0.00 0.10 68.00 17.50 quote 12.96 0.00 0.00 13.30 13.60 2.00
quote 0.01 0.00 0.00 0.00 0.10 191.00 20.00 quote 14.05 0.00 0.00 15.80 16.10
quote 0.10 0.00 0.00 0.00 0.10 4.00 22.50 quote 0.00 0.00 0.00 18.30 18.60
quote 0.10 0.00 0.00 0.00 0.10 3.00 25.00 quote 0.00 0.00 0.00 20.80 21.10

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.87 -0.23 10.00 1.85 1.95 1,465 2.50 quote 0.30 0.08 41.00 0.25 0.35 620.00
4.00 Current price as of 6/28/2022 04:00:00 PM
quote 0.76 -0.05 42.00 0.70 0.80 2,206 5.00 quote 1.60 0.10 6.00 1.55 1.65 790.00
quote 0.35 -0.05 10.00 0.25 0.40 1,085 7.50 quote 3.36 0.00 0.00 3.60 3.90 550.00
quote 0.20 0.00 6.00 0.10 0.20 663.00 10.00 quote 5.87 0.00 0.00 5.90 6.20 172.00
quote 0.10 0.00 10.00 0.05 0.15 421.00 12.50 quote 8.50 0.78 4.00 8.30 8.60 146.00
quote 0.15 0.00 0.00 0.00 0.15 649.00 15.00 quote 10.45 0.00 0.00 10.80 11.10 49.00
quote 0.06 0.00 0.00 0.00 0.25 61.00 17.50 quote 12.30 0.00 0.00 13.30 13.60 20.00
quote 0.01 0.00 0.00 0.00 0.10 102.00 20.00 quote 15.20 0.00 0.00 15.80 16.10 25.00
quote 0.10 0.00 0.00 0.00 0.10 26.00 22.50 quote 0.00 0.00 0.00 18.30 18.60
quote 0.05 0.00 0.00 0.00 0.10 307.00 25.00 quote 19.40 0.00 0.00 20.80 21.10 24.00
quote 0.10 0.00 0.00 0.00 0.10 15.00 30.00 quote 23.90 0.00 0.00 25.80 26.10 5.00
quote 0.05 0.00 0.00 0.00 0.10 12.00 35.00 quote 29.70 0.00 0.00 30.80 31.40
Show All | Hide All
Link to MarketWatch's Slice.