Historical quote for: BNNHF
Monday, January 18, 2021
Closing price:
Open:
High:
Low:
Volume:
Benjamin Hill Mining Corp.
OTC: BNNHF
/marketstate/country/us
/zigman2/quotes/204040706/delayed
Market closed
--Quotes are delayed by 20 min
Jan 13, 2022, 9:30 a.m.
$
0.28
Change
-0.01 -4.92%
Volume
Volume 0
Quotes are delayed by 20 min
/zigman2/quotes/204040706/delayed
Previous close
$ 0.30
$ 0.28
Change
-0.01 -4.92%
Day low
Day high
$0.28
$0.28
52 week low
52 week high
$0.24
$0.50
Enter Date:
Log In
6:46 PM EST
January 18, 2022
/marketstate/country/us
New York
After
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Phillips Launches Fiduciary Services to Help Clients Navigate the Art Market
-
Florida’s DeSantis takes unusual step in proposing a congressional map of his own
-
More than 50% of top crypto companies call U.S. home, despite intensifying regulation, study shows
-
Trump lawyers Giuliani, Ellis, Powell targeted in latest set of Jan. 6 committee subpoenas
-
To mask or not to mask? At the U.S. Supreme Court, there’s not unanimous agreement among justices
-
Labor Secretary on Vaccine Mandates, Labor Shortages, and the Retirement Crisis
-
Ford to book $8.2 billion fourth-quarter profit on Rivian investment
-
This is the window of time when value can outperform growth in the stock market
-
Will the Microsoft-Activision Deal Get Done? Wall Street Gives It Just a 60% Chance.
-
Berkshire Hathaway Inc. Cl B stock outperforms market despite losses on the day
-
Carhartt CEO says an unvaccinated workforce is a ‘risk that our company is unwilling to take’
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.