OPTION CHAIN FOR BIONTECH SE ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 15, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 43.20 | 0.00 | 0.00 | 47.90 | 51.50 | 1.00 | 50.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.05 | 14.00 |
| quote | 53.50 | 0.00 | 0.00 | 43.70 | 46.00 | 1.00 | 55.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 2.15 | 6.00 |
| quote | 39.30 | 0.00 | 0.00 | 38.20 | 41.10 | 15.00 | 60.00 | quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.50 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 33.80 | 36.00 | 65.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 2.15 | 2.00 | |
| quote | 19.00 | 0.00 | 0.00 | 28.60 | 30.40 | 1.00 | 70.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 2.15 | 21.00 |
| quote | 0.00 | 0.00 | 0.00 | 22.60 | 26.40 | 75.00 | quote | 0.05 | 0.00 | 347.00 | 0.00 | 0.05 | 235.00 | |
| quote | 12.20 | 0.00 | 0.00 | 17.90 | 20.80 | 2.00 | 80.00 | quote | 0.13 | -0.07 | 4.00 | 0.10 | 0.15 | 347.00 |
| quote | 14.55 | 0.00 | 0.00 | 14.50 | 16.30 | 9.00 | 85.00 | quote | 0.23 | -0.02 | 19.00 | 0.10 | 1.00 | 837.00 |
| quote | 8.90 | -1.70 | 3.00 | 9.80 | 11.50 | 4.00 | 90.00 | quote | 0.56 | 0.06 | 167.00 | 0.50 | 0.65 | 767.00 |
| quote | 8.52 | 0.00 | 0.00 | 7.70 | 8.80 | 7.00 | 92.50 | quote | 0.98 | 0.08 | 154.00 | 0.85 | 1.05 | 211.00 |
| quote | 4.60 | -3.10 | 26.00 | 5.80 | 6.60 | 49.00 | 95.00 | quote | 1.56 | 0.32 | 39.00 | 1.40 | 1.60 | 1,556 |
| quote | 4.40 | -1.32 | 57.00 | 4.30 | 4.50 | 48.00 | 97.50 | quote | 2.80 | 0.75 | 50.00 | 2.25 | 2.45 | 80.00 |
| 99.40 | Current price as of 12/01/2023 04:00:00 PM | |||||||||||||
| quote | 3.00 | -0.90 | 476.00 | 2.95 | 3.10 | 1,860 | 100.00 | quote | 3.40 | 0.60 | 78.00 | 3.40 | 3.60 | 278.00 |
| quote | 1.31 | -0.99 | 47.00 | 1.25 | 1.40 | 652.00 | 105.00 | quote | 5.50 | -0.18 | 24.00 | 5.70 | 7.00 | 556.00 |
| quote | 0.65 | -0.36 | 17.00 | 0.55 | 0.65 | 597.00 | 110.00 | quote | 8.87 | -3.47 | 2.00 | 10.80 | 11.70 | 464.00 |
| quote | 0.28 | -0.14 | 1.00 | 0.25 | 0.30 | 905.00 | 115.00 | quote | 13.53 | 0.00 | 0.00 | 15.00 | 16.60 | 33.00 |
| quote | 0.17 | -0.08 | 1.00 | 0.05 | 0.20 | 2,432 | 120.00 | quote | 18.25 | 0.00 | 0.00 | 19.90 | 22.30 | 35.00 |
| quote | 0.10 | -0.01 | 1.00 | 0.00 | 0.25 | 683.00 | 125.00 | quote | 32.25 | 0.00 | 0.00 | 23.90 | 27.50 | 5.00 |
| quote | 0.13 | -0.07 | 1.00 | 0.00 | 0.50 | 737.00 | 130.00 | quote | 30.50 | 0.00 | 0.00 | 29.20 | 32.90 | 1.00 |
| quote | 0.10 | -0.43 | 1.00 | 0.00 | 0.50 | 347.00 | 135.00 | quote | 34.15 | 0.00 | 0.00 | 34.10 | 37.40 | 2.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.50 | 613.00 | 140.00 | quote | 44.40 | 0.00 | 0.00 | 39.20 | 42.00 | 1.00 |
| quote | 0.10 | -0.17 | 1.00 | 0.00 | 0.50 | 126.00 | 145.00 | quote | 48.50 | 0.00 | 0.00 | 44.50 | 47.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 205.00 | 150.00 | quote | 47.30 | 0.00 | 0.00 | 48.90 | 52.30 | 10.00 |
| quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.50 | 75.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 54.20 | 57.20 | |
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.30 | 100.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 58.40 | 61.80 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.50 | 29.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 64.40 | 66.90 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 8.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 69.30 | 72.30 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 31.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 74.40 | 77.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 95.00 | 180.00 | quote | 74.20 | 0.00 | 0.00 | 79.60 | 81.80 | |
Show All |
