BioNTech SE ADR

NAS: BNTX

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 21, 2021, 4:29 p.m.

/zigman2/quotes/214419716/composite

$

285.62

Change

-0.74 -0.26%

Volume

Volume 2,814

Real time quotes

/zigman2/quotes/214419716/composite

Today's close

$ 269.42

$ 286.36

Change

+16.94 +6.29%

Day low

Day high

$275.03

$286.80

Open

52 week low

52 week high

$75.35

$464.00

Open

OPTION CHAIN FOR BIONTECH SE ADR

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 164.40 168.90 120.00 quote 0.05 0.00 1.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 159.70 163.80 125.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 154.30 159.00 130.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 149.30 154.00 135.00 quote 0.18 0.00 0.00 0.00 0.20 6.00
quote 0.00 0.00 0.00 144.50 148.90 140.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 139.50 143.90 145.00 quote 0.25 0.00 0.00 0.00 0.20 3.00
quote 0.00 0.00 0.00 134.60 138.70 150.00 quote 0.33 0.00 0.00 0.00 0.20 42.00
quote 0.00 0.00 0.00 129.50 133.90 155.00 quote 0.32 0.00 0.00 0.00 0.20 62.00
quote 0.00 0.00 0.00 124.40 129.00 160.00 quote 0.30 0.00 0.00 0.00 0.20 14.00
quote 0.00 0.00 0.00 119.70 123.00 165.00 quote 0.62 0.00 0.00 0.00 0.20 10.00
quote 0.00 0.00 0.00 114.50 119.00 170.00 quote 0.10 -0.20 3.00 0.00 0.05 64.00
quote 0.00 0.00 0.00 109.30 113.20 175.00 quote 0.05 0.00 2.00 0.00 0.20 22.00
quote 102.00 0.00 2.00 104.40 108.10 180.00 quote 0.13 -0.41 12.00 0.00 0.20 4.00
quote 0.00 0.00 0.00 99.40 103.90 185.00 quote 0.18 -0.07 3.00 0.00 0.20 4.00
quote 0.00 0.00 0.00 94.30 98.20 190.00 quote 0.05 -0.05 13.00 0.00 0.20 19.00
quote 0.00 0.00 0.00 89.40 93.10 195.00 quote 0.03 -0.04 3.00 0.00 0.20 25.00
quote 48.20 0.00 0.00 84.50 89.00 10.00 200.00 quote 0.04 -0.01 6.00 0.00 0.20 333.00
quote 0.00 0.00 0.00 79.60 84.00 205.00 quote 0.20 -0.05 11.00 0.00 0.05 25.00
quote 60.68 23.68 2.00 74.40 78.00 4.00 210.00 quote 0.10 -0.05 12.00 0.00 0.20 19.00
quote 35.00 0.00 0.00 70.00 74.00 1.00 215.00 quote 0.05 -0.15 12.00 0.00 0.20 145.00
quote 41.80 5.40 2.00 66.80 71.50 2.00 217.50 quote 0.40 -0.05 4.00 0.00 0.20 15.00
quote 50.88 22.88 3.00 64.40 68.20 8.00 220.00 quote 0.07 -0.03 1.00 0.00 0.20 135.00
quote 0.00 0.00 0.00 61.90 65.50 222.50 quote 0.85 -0.17 2.00 0.00 0.20 8.00
quote 39.00 13.00 1.00 59.30 64.00 8.00 225.00 quote 0.20 0.05 2.00 0.00 0.20 128.00
quote 56.10 0.00 2.00 57.00 60.50 227.50 quote 0.10 -0.12 1.00 0.00 0.25 82.00
quote 20.30 0.00 2.00 54.40 58.30 2.00 230.00 quote 0.08 -0.07 2.00 0.00 0.25 108.00
quote 25.00 0.00 0.00 52.10 55.80 1.00 232.50 quote 0.04 -0.09 4.00 0.00 0.25 521.00
quote 33.60 -3.20 2.00 49.40 53.00 17.00 235.00 quote 0.05 -0.15 25.00 0.00 0.10 79.00
quote 17.80 -0.90 1.00 46.80 51.50 3.00 237.50 quote 0.05 -0.18 5.00 0.00 0.30 37.00
quote 31.85 19.15 24.00 44.80 48.10 27.00 240.00 quote 0.05 -0.20 46.00 0.00 0.35 204.00
quote 22.10 8.50 1.00 42.10 46.40 7.00 242.50 quote 0.07 -0.16 31.00 0.00 0.15 156.00
quote 40.62 16.62 2.00 39.30 43.00 108.00 245.00 quote 0.10 -0.19 48.00 0.05 0.45 202.00
quote 34.38 10.98 2.00 37.20 41.60 42.00 247.50 quote 0.10 -0.28 55.00 0.05 0.10 72.00
quote 35.80 14.61 25.00 35.30 39.00 99.00 250.00 quote 0.10 -0.36 24.00 0.05 0.60 188.00
quote 29.38 9.48 2.00 31.90 35.80 39.00 252.50 quote 0.15 -0.70 24.00 0.05 0.40 52.00
quote 30.89 16.24 11.00 29.60 34.20 352.00 255.00 quote 0.19 -0.71 62.00 0.10 0.70 121.00
quote 25.00 11.93 3.00 27.00 31.80 65.00 257.50 quote 0.15 -1.25 44.00 0.05 0.75 90.00
quote 23.50 13.76 38.00 24.10 28.30 1,327 260.00 quote 0.30 -1.45 177.00 0.20 0.45 107.00
quote 20.67 11.17 11.00 22.00 27.10 220.00 262.50 quote 0.58 -1.87 194.00 0.30 0.85 58.00
quote 21.90 14.50 36.00 19.90 23.40 461.00 265.00 quote 0.68 -2.49 194.00 0.35 0.90 125.00
quote 16.20 11.26 353.00 14.30 18.80 949.00 270.00 quote 0.65 -6.45 511.00 0.55 0.85 192.00
quote 12.36 9.36 357.00 11.80 13.70 371.00 275.00 quote 0.95 -9.85 227.00 0.90 1.25 48.00
quote 8.30 6.55 2,074 8.00 8.90 790.00 280.00 quote 1.90 -13.20 450.00 1.80 2.20 75.00
quote 5.15 4.05 1,397 5.00 6.20 357.00 285.00 quote 3.59 -14.41 290.00 3.40 3.90 12.00
286.36 Current price as of 10/21/2021 04:00:00 PM
quote 3.00 2.35 1,800 2.50 3.00 371.00 290.00 quote 6.90 -11.90 47.00 5.90 8.50 46.00
quote 1.60 1.16 699.00 1.40 1.75 185.00 295.00 quote 10.52 -4.58 10.00 8.70 12.70 12.00
quote 0.75 0.47 1,339 0.70 0.95 699.00 300.00 quote 14.87 -15.65 8.00 12.50 17.10 37.00
quote 0.46 0.31 279.00 0.35 0.50 132.00 305.00 quote 50.50 0.00 0.00 16.70 21.80 4.00
quote 0.30 0.13 140.00 0.20 0.25 256.00 310.00 quote 37.63 6.63 40.00 21.80 26.60 76.00
quote 0.15 0.05 25.00 0.15 0.25 335.00 315.00 quote 44.41 -16.44 5.00 27.10 31.10 20.00
quote 0.10 -0.02 6.00 0.05 0.15 88.00 320.00 quote 34.70 -14.69 2.00 30.90 34.90 33.00
quote 0.20 0.05 7.00 0.00 0.20 48.00 325.00 quote 52.80 -24.14 4.00 37.00 40.90 42.00
quote 0.12 -0.08 33.00 0.00 0.15 133.00 330.00 quote 60.60 -3.11 1.00 42.10 46.00 18.00
quote 0.05 -0.10 14.00 0.00 0.15 39.00 335.00 quote 64.99 -17.51 4.00 46.90 50.90 3.00
quote 0.05 0.00 1.00 0.05 0.10 22.00 340.00 quote 82.00 -14.91 1.00 51.70 55.80 51.00
quote 0.10 0.05 21.00 0.00 0.40 217.00 345.00 quote 77.90 -0.70 1.00 56.60 60.80 4.00
quote 0.10 0.00 3.00 0.00 0.05 137.00 350.00 quote 100.00 0.00 0.00 62.00 65.70 1.00
quote 0.10 0.05 2.00 0.00 0.10 17.00 355.00 quote 80.00 -24.90 2.00 66.00 70.70 2.00
quote 0.05 0.00 21.00 0.00 0.20 107.00 360.00 quote 91.50 -28.23 1.00 71.90 75.70 1.00
quote 0.05 0.00 0.00 0.00 0.25 69.00 365.00 quote 96.20 -1.50 1.00 76.80 80.70 1.00
quote 0.20 0.00 0.00 0.00 0.20 29.00 370.00 quote 0.00 0.00 0.00 82.00 85.70
quote 0.05 0.00 0.00 0.00 0.20 12.00 375.00 quote 67.93 0.00 0.00 86.90 90.80 2.00
quote 0.05 -0.45 2.00 0.00 0.20 14.00 380.00 quote 0.00 0.00 0.00 91.00 95.60
quote 16.00 0.00 0.00 0.00 0.20 4.00 385.00 quote 0.00 0.00 0.00 96.00 100.70
quote 1.10 0.00 0.00 0.00 0.20 2.00 390.00 quote 147.64 0.00 0.00 101.90 106.20 1.00
quote 0.05 0.00 5.00 0.00 0.20 11.00 395.00 quote 0.00 0.00 0.00 107.00 110.70
quote 0.25 0.11 1.00 0.00 0.05 41.00 400.00 quote 60.34 0.00 0.00 111.00 115.70
quote 0.05 0.00 0.00 0.00 0.20 15.00 405.00 quote 0.00 0.00 0.00 116.90 120.50
quote 1.90 0.00 0.00 0.00 0.20 11.00 410.00 quote 134.35 0.00 0.00 121.00 125.70 1.00
quote 0.00 0.00 0.00 0.00 0.05 415.00 quote 163.30 0.00 0.00 126.60 130.70 1.00
quote 0.32 0.00 0.00 0.00 0.05 70.00 420.00 quote 0.00 0.00 0.00 131.90 136.20
quote 2.15 0.00 0.00 0.00 0.20 7.00 425.00 quote 0.00 0.00 0.00 136.90 140.60
quote 0.46 0.00 0.00 0.00 0.20 4.00 430.00 quote 0.00 0.00 0.00 141.70 145.70
quote 0.00 0.00 0.00 0.00 0.20 435.00 quote 97.76 0.00 0.00 146.60 150.70
quote 8.00 0.00 0.00 0.00 0.20 3.00 440.00 quote 0.00 0.00 0.00 152.00 155.60
quote 0.00 0.00 0.00 0.00 0.20 445.00 quote 164.00 0.00 2.00 157.00 161.00
quote 0.18 -0.07 2.00 0.00 0.20 6.00 450.00 quote 0.00 0.00 0.00 162.10 165.70
quote 1.83 0.00 0.00 0.00 0.20 1.00 455.00 quote 174.00 0.00 1.00 166.90 170.70 1.00
quote 0.10 -0.11 13.00 0.00 0.20 10.00 460.00 quote 0.00 0.00 0.00 171.00 175.60
quote 0.00 0.00 0.00 0.00 0.20 465.00 quote 0.00 0.00 0.00 176.00 181.00
quote 0.15 0.00 0.00 0.00 0.20 35.00 470.00 quote 0.00 0.00 0.00 181.80 186.20
quote 1.71 0.00 0.00 0.00 0.20 12.00 475.00 quote 0.00 0.00 0.00 186.70 191.20
quote 3.80 0.00 0.00 0.00 0.20 21.00 480.00 quote 0.00 0.00 0.00 191.80 196.20
quote 0.10 0.09 16.00 0.00 0.20 138.00 485.00 quote 0.00 0.00 0.00 197.00 201.10
quote 2.11 0.00 0.00 0.00 0.20 490.00 quote 0.00 0.00 0.00 201.90 206.20
quote 2.12 0.00 0.00 0.00 0.20 10.00 495.00 quote 0.00 0.00 0.00 206.80 211.20
quote 0.05 -1.03 10.00 0.00 0.20 18.00 500.00 quote 162.90 0.00 0.00 211.80 216.20 4.00
quote 0.00 0.00 0.00 0.00 0.20 510.00 quote 0.00 0.00 0.00 221.80 226.20
quote 0.60 0.00 0.00 0.00 0.20 21.00 520.00 quote 0.00 0.00 0.00 231.90 236.00
quote 0.00 0.00 0.00 0.00 0.20 530.00 quote 0.00 0.00 0.00 241.80 246.10
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 164.80 168.60 120.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 159.90 163.60 125.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 154.80 158.60 130.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 149.80 153.60 135.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 144.80 148.60 140.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 139.80 143.60 145.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 134.80 138.60 150.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 129.80 133.60 155.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 124.90 128.60 160.00 quote 0.70 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 120.00 123.60 165.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 114.80 118.60 170.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 109.80 113.60 175.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 104.80 108.60 180.00 quote 0.05 -0.08 6.00 0.05 0.10 13.00
quote 0.00 0.00 0.00 99.80 103.60 185.00 quote 0.00 0.00 0.00 0.00 0.25
quote 57.50 0.00 0.00 94.90 98.60 1.00 190.00 quote 0.84 0.00 0.00 0.00 0.25 11.00
quote 0.00 0.00 0.00 89.90 93.60 195.00 quote 0.71 0.00 0.00 0.00 0.30 3.00
quote 71.20 22.90 4.00 85.10 88.60 3.00 200.00 quote 0.25 0.10 1.00 0.00 0.30 17.00
quote 0.00 0.00 0.00 79.80 83.70 205.00 quote 0.17 -0.08 205.00 0.00 0.10 9.00
quote 0.00 0.00 0.00 75.00 78.70 210.00 quote 0.10 -0.10 1.00 0.00 0.35 25.00
quote 34.90 0.00 0.00 70.00 73.70 1.00 215.00 quote 0.10 -2.10 26.00 0.05 0.30 3.00
quote 40.88 0.00 0.00 65.10 68.70 3.00 220.00 quote 0.40 0.00 4.00 0.05 0.40 37.00
quote 31.20 5.10 1.00 62.50 66.30 1.00 222.50 quote 0.60 -0.50 1.00 0.10 0.45 4.00
quote 42.90 0.00 2.00 60.30 63.80 1.00 225.00 quote 0.30 -0.15 11.00 0.20 0.45 42.00
quote 0.00 0.00 0.00 57.40 61.40 227.50 quote 1.60 -1.63 1.00 0.15 0.55 4.00
quote 54.23 22.88 1.00 55.10 58.90 48.00 230.00 quote 0.35 -0.40 15.00 0.20 0.50 79.00
quote 20.30 0.00 2.00 52.60 56.50 1.00 232.50 quote 0.34 -0.91 1.00 0.25 0.55 12.00
quote 21.10 0.00 0.00 50.60 54.00 3.00 235.00 quote 0.46 -0.59 27.00 0.30 0.60 58.00
quote 18.10 -1.40 1.00 48.00 51.60 12.00 237.50 quote 0.52 -0.73 2.00 0.35 0.70 25.00
quote 36.80 18.30 2.00 45.40 48.60 54.00 240.00 quote 0.65 -0.85 30.00 0.45 0.70 85.00
quote 27.60 0.40 1.00 42.80 46.70 20.00 242.50 quote 1.94 -0.31 76.00 0.55 0.80 82.00
quote 38.70 16.20 2.00 40.70 44.30 25.00 245.00 quote 0.72 -1.64 7.00 0.60 0.90 104.00
quote 34.50 21.70 5.00 38.30 41.90 8.00 247.50 quote 0.95 -1.80 9.00 0.45 1.35 29.00
quote 33.87 11.30 13.00 36.30 39.50 108.00 250.00 quote 1.10 -1.90 51.00 1.00 1.20 186.00
quote 18.70 1.00 2.00 34.10 37.20 13.00 252.50 quote 1.40 -2.30 12.00 1.15 1.45 41.00
quote 30.00 11.31 11.00 31.70 34.90 64.00 255.00 quote 1.50 -2.70 51.00 1.20 1.65 71.00
quote 26.83 8.83 2.00 29.50 32.60 10.00 257.50 quote 1.90 -3.70 24.00 1.65 1.95 13.00
quote 25.12 10.02 4.00 27.10 30.40 136.00 260.00 quote 2.28 -3.72 51.00 1.95 2.30 45.00
quote 24.00 10.40 12.00 25.00 28.30 26.00 262.50 quote 2.68 -4.12 19.00 2.25 2.75 3.00
quote 24.00 11.90 16.00 23.20 26.00 55.00 265.00 quote 2.90 -5.50 33.00 2.75 3.20 47.00
quote 20.00 9.33 8.00 21.60 24.10 37.00 267.50 quote 3.45 -5.35 2.00 3.10 3.70 29.00
quote 20.30 11.12 37.00 19.70 22.00 91.00 270.00 quote 4.03 -6.82 79.00 3.80 4.40 70.00
quote 16.50 9.50 39.00 16.60 18.40 122.00 275.00 quote 5.50 -7.60 49.00 5.20 5.80 574.00
quote 13.80 8.27 402.00 13.20 15.20 131.00 280.00 quote 7.80 -10.42 46.00 7.00 7.70 62.00
quote 10.97 6.87 207.00 10.50 12.10 149.00 285.00 quote 9.65 -8.85 47.00 8.30 9.60 7.00
286.36 Current price as of 10/21/2021 04:00:00 PM
quote 8.45 5.38 675.00 8.20 9.60 418.00 290.00 quote 13.50 -14.16 14.00 11.30 13.10 72.00
quote 6.57 4.27 475.00 6.30 6.90 132.00 295.00 quote 16.10 -12.39 7.00 13.40 16.70 24.00
quote 5.05 3.30 1,043 4.70 5.30 1,128 300.00 quote 26.07 -9.03 1.00 16.70 19.20 90.00
quote 3.50 2.30 140.00 3.40 4.00 89.00 305.00 quote 23.00 -29.84 3.00 21.10 23.10 81.00
quote 2.75 1.75 106.00 2.60 3.20 138.00 310.00 quote 43.97 -15.65 4.00 24.30 27.30 20.00
quote 2.11 1.13 57.00 1.90 2.30 67.00 315.00 quote 44.10 0.00 0.00 29.30 32.20 46.00
quote 1.56 0.96 50.00 1.35 1.65 75.00 320.00 quote 38.11 -14.66 12.00 32.90 36.60 137.00
quote 1.20 0.58 127.00 1.05 1.25 171.00 325.00 quote 49.44 -6.06 1.00 38.30 41.40 69.00
quote 0.85 0.45 38.00 0.85 1.00 32.00 330.00 quote 59.67 -22.54 2.00 42.20 46.10 5.00
quote 0.60 0.13 24.00 0.50 0.85 59.00 335.00 quote 53.06 -32.63 11.00 47.10 50.80 16.00
quote 0.45 -0.10 5.00 0.15 0.85 54.00 340.00 quote 58.09 -18.71 1.00 51.90 56.20 21.00
quote 0.29 0.09 1.00 0.35 0.65 27.00 345.00 quote 93.50 0.00 0.00 57.40 61.10 50.00
quote 0.35 0.12 7.00 0.30 0.45 57.00 350.00 quote 65.30 -14.04 1.00 62.40 65.70 39.00
quote 0.35 0.20 4.00 0.20 0.40 63.00 355.00 quote 31.00 0.00 0.00 67.40 70.60 32.00
quote 0.25 0.10 2.00 0.20 0.30 30.00 360.00 quote 90.92 -20.33 14.00 72.30 75.60 14.00
quote 2.70 0.00 0.00 0.15 0.40 8.00 365.00 quote 99.00 57.00 1.00 77.30 80.50 1.00
quote 0.15 -0.15 1.00 0.15 0.25 59.00 370.00 quote 114.82 -6.38 1.00 82.30 85.50 4.00
quote 0.35 0.00 0.00 0.00 0.40 2.00 375.00 quote 0.00 0.00 0.00 86.50 90.40
quote 0.85 0.00 0.00 0.00 0.35 23.00 380.00 quote 131.50 0.00 0.00 92.10 95.40 2.00
quote 0.20 -0.10 1.00 0.00 0.35 95.00 385.00 quote 0.00 0.00 0.00 97.20 100.40
quote 0.05 -0.05 4.00 0.05 0.35 2.00 390.00 quote 141.93 0.00 0.00 102.30 105.50 61.00
quote 0.14 -11.86 1.00 0.00 0.30 3.00 395.00 quote 0.00 0.00 0.00 106.50 110.80
quote 0.10 -0.65 20.00 0.00 0.15 159.00 400.00 quote 0.00 0.00 0.00 111.50 115.80
quote 3.30 0.00 0.00 0.00 0.30 8.00 405.00 quote 65.75 0.00 0.00 116.50 120.80 3.00
quote 0.37 0.00 0.00 0.00 0.30 15.00 410.00 quote 0.00 0.00 0.00 121.50 125.80
quote 0.56 0.00 0.00 0.00 0.25 10.00 415.00 quote 0.00 0.00 0.00 126.50 130.80
quote 0.25 0.00 0.00 0.00 0.20 164.00 420.00 quote 97.07 0.00 0.00 131.50 135.80
quote 6.48 0.00 0.00 0.00 0.25 2.00 425.00 quote 0.00 0.00 0.00 136.50 140.80
quote 0.27 0.00 0.00 0.00 0.25 8.00 430.00 quote 82.00 0.00 0.00 141.50 145.80 2.00
quote 0.25 0.00 0.00 0.00 0.25 10.00 435.00 quote 0.00 0.00 0.00 146.50 150.80
quote 0.00 0.00 0.00 0.00 0.25 440.00 quote 0.00 0.00 0.00 151.50 155.80
quote 0.05 0.00 0.00 0.00 0.25 1.00 445.00 quote 0.00 0.00 0.00 156.50 160.80
quote 0.03 -0.21 9.00 0.00 0.05 15.00 450.00 quote 0.00 0.00 0.00 161.50 165.80
quote 2.03 0.00 0.00 0.00 0.25 1.00 455.00 quote 0.00 0.00 0.00 166.50 170.80
quote 0.10 -0.03 1.00 0.00 0.30 8.00 460.00 quote 0.00 0.00 0.00 171.50 175.80
quote 0.00 0.00 0.00 0.00 0.30 465.00 quote 0.00 0.00 0.00 176.50 180.80
quote 0.29 0.00 0.00 0.00 0.30 70.00 470.00 quote 0.00 0.00 0.00 181.50 185.80
quote 1.91 0.00 0.00 0.00 0.30 24.00 475.00 quote 0.00 0.00 0.00 186.50 190.80
quote 0.20 0.00 0.00 0.00 0.30 1.00 480.00 quote 0.00 0.00 0.00 191.50 195.80
quote 0.62 0.58 12.00 0.00 0.30 146.00 485.00 quote 0.00 0.00 0.00 196.50 200.20
quote 2.31 0.00 0.00 0.00 0.20 12.00 490.00 quote 0.00 0.00 0.00 201.50 205.80
quote 2.54 0.00 0.00 0.00 0.25 10.00 495.00 quote 0.00 0.00 0.00 206.50 210.20
quote 0.20 0.00 0.00 0.00 0.25 64.00 500.00 quote 0.00 0.00 0.00 211.50 215.80
quote 0.21 0.00 0.00 0.00 0.25 102.00 510.00 quote 0.00 0.00 0.00 221.50 225.80
quote 3.55 0.00 0.00 0.00 0.25 66.00 520.00 quote 0.00 0.00 0.00 231.50 235.80
quote 0.00 0.00 0.00 0.00 0.25 530.00 quote 0.00 0.00 0.00 241.50 245.80

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.