Bulletin
Investor Alert

Boot Barn Holdings Inc.

NYS: BOOT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 12, 2022, 7:21 p.m.

/zigman2/quotes/208050749/composite

$

73.73

Change

+0.04 +0.05%

Volume

Volume 18,805

Quotes are delayed by 20 min

/zigman2/quotes/208050749/composite

Previous close

$ 69.77

$ 73.69

Change

+3.92 +5.62%

Day low

Day high

$69.58

$73.77

Open

52 week low

52 week high

$58.51

$134.50

Open

OPTION CHAIN FOR BOOT BARN HOLDINGS INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 37.00 41.00 35.00 quote 0.05 0.00 0.00 0.00 0.75 5.00
quote 0.00 0.00 0.00 31.70 36.00 40.00 quote 0.16 0.00 0.00 0.00 4.80 18.00
quote 0.00 0.00 0.00 26.80 30.20 45.00 quote 0.15 0.00 0.00 0.00 0.15 43.00
quote 24.22 0.00 0.00 22.40 24.90 1.00 50.00 quote 0.18 -0.20 10.00 0.00 0.50 757.00
quote 7.20 0.00 0.00 17.00 19.80 56.00 55.00 quote 0.38 0.23 10.00 0.15 0.50 372.00
quote 11.00 0.00 0.00 12.10 14.80 1,089 60.00 quote 0.23 -0.17 2.00 0.10 0.35 704.00
quote 7.94 2.03 100.00 7.00 10.50 857.00 65.00 quote 0.54 -0.13 10.00 0.20 0.50 882.00
quote 4.00 1.75 32.00 3.50 6.00 1,781 70.00 quote 0.95 -1.50 20.00 0.65 1.20 553.00
73.69 Current price as of 8/12/2022 04:00:01 PM
quote 1.35 0.35 4.00 1.15 2.35 1,050 75.00 quote 3.40 -1.45 2.00 2.40 3.40 29.00
quote 0.25 -0.20 26.00 0.25 0.50 157.00 80.00 quote 12.55 0.00 0.00 4.80 8.10 104.00
quote 0.30 0.00 0.00 0.00 0.30 638.00 85.00 quote 20.15 0.00 0.00 10.90 12.60 36.00
quote 0.05 0.00 0.00 0.00 0.05 475.00 90.00 quote 27.70 0.00 0.00 15.20 18.90 2.00
quote 0.15 0.00 0.00 0.00 0.25 111.00 95.00 quote 22.90 0.00 0.00 20.50 24.00 1.00
quote 0.05 0.00 0.00 0.00 0.90 399.00 100.00 quote 18.50 0.00 0.00 25.10 29.00 6.00
quote 0.90 0.00 0.00 0.00 4.80 191.00 105.00 quote 30.70 0.00 0.00 30.20 34.00 7.00
quote 0.50 0.00 0.00 0.00 4.80 67.00 110.00 quote 39.50 0.00 0.00 35.40 38.80 2.00
quote 0.35 0.00 0.00 0.00 4.80 7.00 115.00 quote 42.35 0.00 0.00 40.10 44.00 14.00
quote 0.05 0.00 0.00 0.00 2.40 11.00 120.00 quote 47.25 0.00 0.00 45.40 48.60 5.00
quote 0.12 0.00 0.00 0.00 4.80 13.00 125.00 quote 0.00 0.00 0.00 50.10 53.10
quote 1.00 0.00 0.00 0.00 4.80 37.00 130.00 quote 58.19 0.00 0.00 55.40 58.70 1.00
quote 0.11 0.00 0.00 0.00 4.80 17.00 135.00 quote 0.00 0.00 0.00 60.50 63.20
quote 1.10 0.00 0.00 0.00 4.80 5.00 140.00 quote 0.00 0.00 0.00 65.10 68.70
quote 0.00 0.00 0.00 0.00 4.80 145.00 quote 0.00 0.00 0.00 70.30 74.00
quote 3.90 0.00 0.00 0.00 4.80 23.00 150.00 quote 0.00 0.00 0.00 75.10 78.50
quote 0.00 0.00 0.00 0.00 4.80 155.00 quote 0.00 0.00 0.00 80.20 83.90
quote 0.00 0.00 0.00 0.00 4.80 160.00 quote 0.00 0.00 0.00 85.20 88.40
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 90.40 93.50
quote 0.00 0.00 0.00 0.00 4.80 170.00 quote 0.00 0.00 0.00 95.40 98.50
quote 0.00 0.00 0.00 0.00 4.80 175.00 quote 0.00 0.00 0.00 100.10 103.90
quote 0.00 0.00 0.00 0.00 4.80 180.00 quote 0.00 0.00 0.00 105.00 108.90
quote 0.05 0.00 0.00 0.00 0.75 718.00 185.00 quote 0.00 0.00 0.00 110.10 113.90

September, 2022 Options

Show

November, 2022 Options

Show

December, 2022 Options

Show

February, 2023 Options

Show
Link to MarketWatch's Slice.