OPTION CHAIN FOR BOOT BARN HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 37.00 | 41.00 | 35.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.70 | 36.00 | 40.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 4.80 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.80 | 30.20 | 45.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 43.00 | |
| quote | 24.22 | 0.00 | 0.00 | 22.40 | 24.90 | 1.00 | 50.00 | quote | 0.18 | -0.20 | 10.00 | 0.00 | 0.50 | 757.00 |
| quote | 7.20 | 0.00 | 0.00 | 17.00 | 19.80 | 56.00 | 55.00 | quote | 0.38 | 0.23 | 10.00 | 0.15 | 0.50 | 372.00 |
| quote | 11.00 | 0.00 | 0.00 | 12.10 | 14.80 | 1,089 | 60.00 | quote | 0.23 | -0.17 | 2.00 | 0.10 | 0.35 | 704.00 |
| quote | 7.94 | 2.03 | 100.00 | 7.00 | 10.50 | 857.00 | 65.00 | quote | 0.54 | -0.13 | 10.00 | 0.20 | 0.50 | 882.00 |
| quote | 4.00 | 1.75 | 32.00 | 3.50 | 6.00 | 1,781 | 70.00 | quote | 0.95 | -1.50 | 20.00 | 0.65 | 1.20 | 553.00 |
| 73.69 | Current price as of 8/12/2022 04:00:01 PM | |||||||||||||
| quote | 1.35 | 0.35 | 4.00 | 1.15 | 2.35 | 1,050 | 75.00 | quote | 3.40 | -1.45 | 2.00 | 2.40 | 3.40 | 29.00 |
| quote | 0.25 | -0.20 | 26.00 | 0.25 | 0.50 | 157.00 | 80.00 | quote | 12.55 | 0.00 | 0.00 | 4.80 | 8.10 | 104.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.30 | 638.00 | 85.00 | quote | 20.15 | 0.00 | 0.00 | 10.90 | 12.60 | 36.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 475.00 | 90.00 | quote | 27.70 | 0.00 | 0.00 | 15.20 | 18.90 | 2.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 111.00 | 95.00 | quote | 22.90 | 0.00 | 0.00 | 20.50 | 24.00 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.90 | 399.00 | 100.00 | quote | 18.50 | 0.00 | 0.00 | 25.10 | 29.00 | 6.00 |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 4.80 | 191.00 | 105.00 | quote | 30.70 | 0.00 | 0.00 | 30.20 | 34.00 | 7.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.80 | 67.00 | 110.00 | quote | 39.50 | 0.00 | 0.00 | 35.40 | 38.80 | 2.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 4.80 | 7.00 | 115.00 | quote | 42.35 | 0.00 | 0.00 | 40.10 | 44.00 | 14.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.40 | 11.00 | 120.00 | quote | 47.25 | 0.00 | 0.00 | 45.40 | 48.60 | 5.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 4.80 | 13.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 50.10 | 53.10 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.80 | 37.00 | 130.00 | quote | 58.19 | 0.00 | 0.00 | 55.40 | 58.70 | 1.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 4.80 | 17.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 60.50 | 63.20 | |
| quote | 1.10 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 65.10 | 68.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 70.30 | 74.00 | ||
| quote | 3.90 | 0.00 | 0.00 | 0.00 | 4.80 | 23.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 75.10 | 78.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 80.20 | 83.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 85.20 | 88.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 90.40 | 93.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 95.40 | 98.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 100.10 | 103.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 105.00 | 108.90 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 718.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 110.10 | 113.90 | |
Show All |
