OPTION CHAIN FOR BP PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 5, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 9.73 | 0.00 | 0.00 | 10.85 | 12.20 | 3.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | |
| quote | 0.00 | 0.00 | 0.00 | 9.75 | 11.60 | 15.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.08 | 10.00 | |
| quote | 5.80 | 0.00 | 0.00 | 9.50 | 9.65 | 10.00 | 16.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.08 | 60.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 9.25 | 16.50 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.02 | 2.00 | |
| quote | 4.68 | 0.00 | 0.00 | 8.35 | 8.95 | 4.00 | 17.00 | quote | 0.01 | -0.05 | 1.00 | 0.00 | 0.08 | 4.00 |
| quote | 7.05 | -0.70 | 1.00 | 7.10 | 8.15 | 2.00 | 18.00 | quote | 0.01 | 0.00 | 70.00 | 0.00 | 0.08 | 391.00 |
| quote | 7.45 | 0.00 | 0.00 | 7.00 | 7.15 | 2.00 | 18.50 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.08 | 69.00 |
| quote | 6.55 | 0.55 | 10.00 | 6.50 | 6.65 | 29.00 | 19.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.08 | 193.00 |
| quote | 6.45 | 0.00 | 0.00 | 5.90 | 6.15 | 8.00 | 19.50 | quote | 0.03 | 0.01 | 30.00 | 0.00 | 0.08 | 182.00 |
| quote | 4.95 | 0.35 | 1.00 | 5.50 | 5.65 | 77.00 | 20.00 | quote | 0.03 | 0.00 | 3.00 | 0.00 | 0.08 | 273.00 |
| quote | 5.40 | 0.00 | 0.00 | 4.95 | 5.15 | 26.00 | 20.50 | quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.08 | 75.00 |
| quote | 5.00 | 0.95 | 22.00 | 4.50 | 4.65 | 53.00 | 21.00 | quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.08 | 401.00 |
| quote | 3.55 | 0.05 | 2.00 | 4.00 | 4.15 | 347.00 | 21.50 | quote | 0.01 | -0.01 | 116.00 | 0.00 | 0.09 | 86.00 |
| quote | 2.87 | 0.24 | 17.00 | 3.55 | 3.65 | 362.00 | 22.00 | quote | 0.02 | 0.00 | 1.00 | 0.01 | 0.05 | 229.00 |
| quote | 3.05 | 0.63 | 68.00 | 3.00 | 3.15 | 360.00 | 22.50 | quote | 0.02 | -0.01 | 9.00 | 0.00 | 0.03 | 154.00 |
| quote | 2.67 | 0.77 | 42.00 | 2.53 | 2.62 | 664.00 | 23.00 | quote | 0.02 | -0.01 | 265.00 | 0.02 | 0.04 | 572.00 |
| quote | 2.27 | 0.85 | 43.00 | 2.03 | 2.13 | 1,125 | 23.50 | quote | 0.04 | -0.03 | 134.00 | 0.01 | 0.05 | 915.00 |
| quote | 1.70 | 0.72 | 326.00 | 1.53 | 1.64 | 975.00 | 24.00 | quote | 0.05 | -0.07 | 811.00 | 0.04 | 0.07 | 1,690 |
| quote | 1.23 | 0.66 | 462.00 | 1.10 | 1.20 | 1,192 | 24.50 | quote | 0.09 | -0.18 | 1,036 | 0.08 | 0.09 | 876.00 |
| quote | 0.77 | 0.48 | 1,658 | 0.64 | 0.75 | 3,717 | 25.00 | quote | 0.16 | -0.31 | 1,515 | 0.15 | 0.18 | 810.00 |
| quote | 0.39 | 0.25 | 3,237 | 0.37 | 0.41 | 2,796 | 25.50 | quote | 0.34 | -0.37 | 492.00 | 0.31 | 0.39 | 99.00 |
| 25.58 | Current price as of 3/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.19 | 0.14 | 6,447 | 0.18 | 0.21 | 3,249 | 26.00 | quote | 0.62 | -0.61 | 315.00 | 0.60 | 0.72 | 44.00 |
| quote | 0.10 | 0.07 | 2,875 | 0.08 | 0.10 | 983.00 | 26.50 | quote | 0.89 | -1.28 | 10.00 | 1.01 | 1.11 | 5.00 |
| quote | 0.06 | 0.04 | 814.00 | 0.03 | 0.06 | 2,154 | 27.00 | quote | 1.42 | -0.98 | 4.00 | 1.42 | 1.55 | 3.00 |
| quote | 0.02 | 0.00 | 95.00 | 0.01 | 0.03 | 643.00 | 27.50 | quote | 2.66 | 0.91 | 10.00 | 1.79 | 2.03 | 19.00 |
| quote | 0.02 | 0.01 | 263.00 | 0.01 | 0.02 | 585.00 | 28.00 | quote | 2.39 | -3.09 | 2.00 | 2.42 | 2.59 | 6.00 |
| quote | 0.01 | -0.01 | 19.00 | 0.00 | 0.09 | 233.00 | 28.50 | quote | 0.00 | 0.00 | 0.00 | 2.92 | 3.05 | |
| quote | 0.01 | -0.01 | 118.00 | 0.01 | 0.03 | 242.00 | 29.00 | quote | 7.20 | 0.00 | 0.00 | 3.40 | 3.55 | 1.00 |
| quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.09 | 57.00 | 29.50 | quote | 4.75 | 0.00 | 2.00 | 3.30 | 4.30 | 6.00 |
| quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 121.00 | 30.00 | quote | 8.10 | 0.00 | 0.00 | 3.95 | 5.40 | 3.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 10.00 | 30.50 | quote | 8.10 | 0.00 | 0.00 | 4.65 | 5.15 | 9.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.08 | 9.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 31.50 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.05 | ||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.08 | 1.00 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 6.50 | |
| CALLS | PUTS | |||||||||||||
| Expires March 12, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 12.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 7.35 | 0.00 | 0.00 | 9.30 | 11.40 | 15.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.07 | 530.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.20 | 9.95 | 16.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.07 | 160.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.75 | 9.85 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 3.75 | 0.00 | 0.00 | 7.30 | 9.35 | 5.00 | 17.00 | quote | 0.03 | 0.01 | 8.00 | 0.00 | 0.05 | 8.00 |
| quote | 4.36 | 0.00 | 0.00 | 7.40 | 8.90 | 3.00 | 17.50 | quote | 0.01 | -0.03 | 31.00 | 0.00 | 0.07 | 59.00 |
| quote | 5.85 | 0.00 | 0.00 | 7.50 | 8.20 | 1.00 | 18.00 | quote | 0.01 | -0.24 | 3.00 | 0.01 | 0.08 | 14.00 |
| quote | 2.96 | 0.00 | 0.00 | 7.00 | 7.15 | 15.00 | 18.50 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.09 | 3.00 |
| quote | 3.84 | 0.00 | 0.00 | 6.50 | 6.65 | 1.00 | 19.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.09 | 65.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.15 | 19.50 | quote | 0.04 | -0.01 | 1.00 | 0.00 | 0.09 | 78.00 | |
| quote | 3.75 | 0.00 | 0.00 | 5.50 | 5.65 | 8.00 | 20.00 | quote | 0.04 | -0.07 | 104.00 | 0.00 | 0.04 | 523.00 |
| quote | 5.50 | 0.00 | 0.00 | 5.00 | 5.15 | 7.00 | 20.50 | quote | 0.04 | -0.04 | 1.00 | 0.04 | 0.10 | 97.00 |
| quote | 4.30 | 0.40 | 5.00 | 4.55 | 4.70 | 72.00 | 21.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.11 | 50.00 |
| quote | 3.20 | 0.37 | 17.00 | 4.05 | 4.20 | 108.00 | 21.50 | quote | 0.04 | 0.00 | 24.00 | 0.05 | 0.12 | 482.00 |
| quote | 3.73 | 0.68 | 1.00 | 3.55 | 3.70 | 228.00 | 22.00 | quote | 0.06 | 0.00 | 5.00 | 0.06 | 0.10 | 112.00 |
| quote | 3.25 | 0.65 | 1.00 | 3.05 | 3.20 | 1,633 | 22.50 | quote | 0.07 | -0.02 | 1.00 | 0.07 | 0.10 | 107.00 |
| quote | 2.77 | 0.80 | 13.00 | 2.61 | 2.69 | 1,128 | 23.00 | quote | 0.08 | -0.04 | 35.00 | 0.03 | 0.10 | 421.00 |
| quote | 2.30 | 0.70 | 13.00 | 2.15 | 2.22 | 420.00 | 23.50 | |||||||
| quote | 1.88 | 0.73 | 12.00 | 1.57 | 1.77 | 736.00 | 24.00 | quote | 0.17 | -0.15 | 36.00 | 0.16 | 0.18 | 215.00 |
| quote | 1.39 | 0.55 | 114.00 | 1.30 | 1.37 | 227.00 | 24.50 | quote | 0.24 | -0.26 | 111.00 | 0.25 | 0.28 | 91.00 |
| quote | 1.00 | 0.46 | 418.00 | 0.95 | 1.01 | 2,330 | 25.00 | quote | 0.37 | -0.36 | 305.00 | 0.39 | 0.45 | 248.00 |
| quote | 0.74 | 0.31 | 838.00 | 0.67 | 0.73 | 740.00 | 25.50 | quote | 0.64 | -0.05 | 25.00 | 0.61 | 0.67 | 36.00 |
| 25.58 | Current price as of 3/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.51 | 0.27 | 1,036 | 0.48 | 0.51 | 620.00 | 26.00 | quote | 0.82 | -0.57 | 17.00 | 0.91 | 1.00 | 17.00 |
| quote | 0.35 | 0.19 | 367.00 | 0.32 | 0.35 | 174.00 | 26.50 | quote | 1.01 | -1.19 | 3.00 | 1.24 | 1.33 | 1.00 |
| quote | 0.23 | 0.12 | 1,019 | 0.21 | 0.24 | 583.00 | 27.00 | quote | 1.66 | 0.00 | 9.00 | 1.55 | 1.74 | |
| quote | 0.16 | 0.09 | 385.00 | 0.15 | 0.17 | 236.00 | 27.50 | quote | 3.25 | 0.00 | 30.00 | 2.06 | 2.16 | 20.00 |
| quote | 0.11 | 0.05 | 125.00 | 0.11 | 0.13 | 351.00 | 28.00 | quote | 2.38 | 0.00 | 0.00 | 2.50 | 2.68 | 10.00 |
| quote | 0.11 | 0.06 | 126.00 | 0.08 | 0.11 | 127.00 | 28.50 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 3.10 | |
| quote | 0.07 | 0.04 | 173.00 | 0.06 | 0.08 | 114.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 3.45 | 3.55 | |
| quote | 0.06 | 0.02 | 155.00 | 0.05 | 0.08 | 27.00 | 29.50 | quote | 0.00 | 0.00 | 0.00 | 3.95 | 4.10 | |
| quote | 0.06 | 0.04 | 63.00 | 0.04 | 0.05 | 348.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.65 | |
| quote | 0.04 | 0.01 | 2.00 | 0.02 | 0.04 | 12.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.55 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 1.00 | 31.50 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.00 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.07 | 2.00 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 6.35 | 6.65 | |
| quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.05 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 6.85 | 7.05 | ||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.35 | 12.75 | 13.00 | quote | 0.02 | 0.00 | 3.00 | 0.01 | 0.02 | 3.00 | |
| quote | 8.50 | 0.00 | 0.00 | 11.20 | 11.80 | 2.00 | 14.00 | quote | 0.01 | -0.01 | 52.00 | 0.00 | 0.03 | 584.00 |
| quote | 9.91 | 1.41 | 20.00 | 10.20 | 10.90 | 20.00 | 15.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.04 | 681.00 |
| quote | 7.80 | 0.00 | 0.00 | 9.50 | 9.65 | 86.00 | 16.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 602.00 |
| quote | 6.70 | 0.00 | 0.00 | 8.50 | 8.65 | 501.00 | 17.00 | quote | 0.05 | 0.00 | 55.00 | 0.00 | 0.08 | 1,008 |
| quote | 6.20 | 0.00 | 0.00 | 8.00 | 8.20 | 86.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | |
| quote | 7.85 | 0.35 | 4.00 | 7.50 | 7.65 | 174.00 | 18.00 | quote | 0.02 | -0.02 | 9.00 | 0.01 | 0.04 | 1,479 |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.15 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 5.25 | 0.00 | 0.00 | 6.50 | 6.75 | 37.00 | 19.00 | quote | 0.03 | 0.00 | 22.00 | 0.00 | 0.08 | 1,482 |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.15 | 19.50 | quote | 0.03 | -0.01 | 35.00 | 0.00 | 0.06 | 50.00 | |
| quote | 6.00 | 1.05 | 12.00 | 5.55 | 5.65 | 636.00 | 20.00 | quote | 0.05 | 0.00 | 26.00 | 0.04 | 0.06 | 2,334 |
| quote | 4.35 | 0.00 | 3.00 | 5.05 | 5.20 | 3.00 | 20.50 | quote | 0.06 | 0.01 | 1.00 | 0.00 | 0.09 | 1.00 |
| quote | 4.70 | 0.60 | 33.00 | 4.55 | 4.70 | 1,136 | 21.00 | quote | 0.10 | 0.02 | 29.00 | 0.01 | 0.08 | 1,689 |
| quote | 4.45 | 0.00 | 0.00 | 4.05 | 4.20 | 17.00 | 21.50 | quote | 0.08 | -0.02 | 1.00 | 0.07 | 0.09 | 58.00 |
| quote | 3.75 | 0.80 | 71.00 | 3.60 | 3.75 | 1,960 | 22.00 | quote | 0.10 | 0.00 | 11.00 | 0.09 | 0.11 | 2,299 |
| quote | 2.52 | 0.36 | 4.00 | 3.10 | 3.25 | 68.00 | 22.50 | quote | 0.11 | -0.01 | 2.00 | 0.12 | 0.14 | 118.00 |
| quote | 2.81 | 0.75 | 78.00 | 2.68 | 2.76 | 7,703 | 23.00 | quote | 0.15 | -0.07 | 41.00 | 0.16 | 0.18 | 3,403 |
| quote | 2.44 | 0.72 | 2.00 | 2.25 | 2.32 | 128.00 | 23.50 | quote | 0.22 | -0.10 | 272.00 | 0.22 | 0.25 | 205.00 |
| quote | 1.99 | 0.68 | 112.00 | 1.85 | 1.92 | 4,862 | 24.00 | quote | 0.31 | -0.13 | 374.00 | 0.32 | 0.34 | 4,010 |
| quote | 1.80 | 0.83 | 98.00 | 1.49 | 1.56 | 522.00 | 24.50 | quote | 0.45 | -0.24 | 319.00 | 0.44 | 0.47 | 964.00 |
| quote | 1.21 | 0.46 | 668.00 | 1.20 | 1.22 | 8,909 | 25.00 | quote | 0.62 | -0.30 | 274.00 | 0.62 | 0.67 | 881.00 |
| quote | 0.93 | 0.37 | 109.00 | 0.90 | 0.96 | 509.00 | 25.50 | quote | 0.83 | -0.35 | 8.00 | 0.81 | 0.91 | 129.00 |
| 25.58 | Current price as of 3/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.71 | 0.29 | 683.00 | 0.64 | 0.77 | 5,637 | 26.00 | quote | 1.11 | -0.35 | 111.00 | 1.09 | 1.18 | 332.00 |
| quote | 0.55 | 0.25 | 141.00 | 0.50 | 0.58 | 645.00 | 26.50 | quote | 2.24 | 0.00 | 25.00 | 1.39 | 1.51 | 62.00 |
| quote | 0.41 | 0.20 | 154.00 | 0.37 | 0.41 | 2,376 | 27.00 | quote | 1.61 | -0.69 | 10.00 | 1.80 | 1.87 | 175.00 |
| quote | 0.30 | 0.15 | 194.00 | 0.28 | 0.30 | 7,516 | 27.50 | quote | 2.74 | 0.37 | 7.00 | 2.19 | 2.27 | 113.00 |
| quote | 0.19 | 0.07 | 452.00 | 0.20 | 0.22 | 8,538 | 28.00 | quote | 5.15 | 0.00 | 0.00 | 2.62 | 2.69 | 262.00 |
| quote | 0.18 | 0.07 | 194.00 | 0.15 | 0.17 | 426.00 | 28.50 | quote | 3.25 | 0.00 | 91.00 | 3.05 | 3.15 | |
| quote | 0.12 | 0.06 | 47.00 | 0.11 | 0.14 | 1,150 | 29.00 | quote | 4.38 | 1.06 | 1.00 | 3.50 | 3.60 | 112.00 |
| quote | 0.11 | 0.06 | 2.00 | 0.08 | 0.13 | 1.00 | 29.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.10 | |
| quote | 0.08 | 0.04 | 375.00 | 0.07 | 0.09 | 4,131 | 30.00 | quote | 5.28 | 0.53 | 5.00 | 4.45 | 4.60 | 691.00 |
| quote | 0.06 | 0.03 | 13.00 | 0.04 | 0.06 | 235.00 | 31.00 | quote | 8.25 | 0.00 | 0.00 | 5.45 | 5.55 | 242.00 |
| quote | 0.05 | 0.02 | 2.00 | 0.02 | 0.04 | 1,596 | 32.00 | quote | 9.15 | 0.00 | 0.00 | 6.40 | 6.55 | 54.00 |
| quote | 0.04 | 0.02 | 2.00 | 0.01 | 0.05 | 528.00 | 33.00 | quote | 9.95 | 0.00 | 0.00 | 7.40 | 7.50 | 193.00 |
| CALLS | PUTS | |||||||||||||
| Expires March 26, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 8.90 | 0.00 | 0.00 | 10.80 | 13.35 | 4.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.26 | |
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 12.20 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.26 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.15 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 10.75 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.40 | 9.95 | 16.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 1.33 | 200.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.55 | 9.95 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 8.85 | 17.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.25 | 120.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.55 | 17.50 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.28 | 4.00 | |
| quote | 7.95 | 1.50 | 1.00 | 6.55 | 7.75 | 21.00 | 18.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 64.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.40 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| quote | 6.65 | 2.90 | 1.00 | 6.50 | 6.75 | 1.00 | 19.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.10 | 1,110 |
| quote | 0.00 | 0.00 | 0.00 | 6.05 | 6.35 | 19.50 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.12 | 13.00 | |
| quote | 5.93 | 0.00 | 0.00 | 5.55 | 5.80 | 5.00 | 20.00 | quote | 0.05 | -0.03 | 23.00 | 0.05 | 0.06 | 108.00 |
| quote | 4.26 | 0.00 | 1.00 | 5.00 | 5.30 | 28.00 | 20.50 | quote | 0.21 | 0.00 | 0.00 | 0.05 | 0.13 | 34.00 |
| quote | 4.20 | 0.45 | 20.00 | 4.60 | 4.80 | 206.00 | 21.00 | quote | 0.07 | -0.03 | 14.00 | 0.08 | 0.13 | 41.00 |
| quote | 4.43 | 0.30 | 1.00 | 4.10 | 4.35 | 154.00 | 21.50 | quote | 0.15 | 0.02 | 20.00 | 0.09 | 0.15 | 62.00 |
| quote | 3.06 | -0.04 | 2.00 | 3.65 | 3.85 | 227.00 | 22.00 | quote | 0.14 | -0.18 | 6.00 | 0.12 | 0.18 | 131.00 |
| quote | 3.25 | 0.62 | 10.00 | 3.20 | 3.40 | 199.00 | 22.50 | quote | 0.13 | -0.12 | 3.00 | 0.17 | 0.20 | 263.00 |
| quote | 2.40 | 0.34 | 1.00 | 2.65 | 3.00 | 245.00 | 23.00 | quote | 0.24 | -0.09 | 20.00 | 0.23 | 0.29 | 163.00 |
| quote | 2.40 | 0.58 | 1.00 | 2.34 | 2.56 | 94.00 | 23.50 | quote | 0.46 | -0.09 | 3.00 | 0.32 | 0.38 | 65.00 |
| quote | 2.07 | 0.50 | 7.00 | 1.99 | 2.27 | 757.00 | 24.00 | quote | 0.47 | -0.18 | 46.00 | 0.44 | 0.50 | 261.00 |
| quote | 1.70 | 0.48 | 17.00 | 1.65 | 1.74 | 99.00 | 24.50 | quote | 0.54 | -0.44 | 2.00 | 0.58 | 0.67 | 12.00 |
| quote | 1.41 | 0.46 | 102.00 | 1.34 | 1.44 | 1,297 | 25.00 | quote | 0.97 | -0.07 | 4.00 | 0.75 | 0.86 | 87.00 |
| quote | 1.17 | 0.45 | 14.00 | 1.04 | 1.18 | 251.00 | 25.50 | quote | 0.95 | -0.67 | 1.00 | 1.00 | 1.10 | 221.00 |
| 25.58 | Current price as of 3/03/2021 04:00:02 PM | |||||||||||||
| quote | 0.92 | 0.34 | 107.00 | 0.83 | 0.94 | 1,213 | 26.00 | quote | 1.82 | 0.00 | 0.00 | 1.25 | 1.53 | 8.00 |
| quote | 0.82 | 0.34 | 15.00 | 0.67 | 0.89 | 224.00 | 26.50 | quote | 0.00 | 0.00 | 0.00 | 1.56 | 1.68 | |
| quote | 0.59 | 0.26 | 145.00 | 0.52 | 0.59 | 260.00 | 27.00 | quote | 1.97 | -0.33 | 6.00 | 1.92 | 2.23 | 10.00 |
| quote | 0.49 | 0.23 | 13.00 | 0.41 | 0.47 | 118.00 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 2.24 | 4.05 | |
| quote | 0.37 | 0.17 | 121.00 | 0.29 | 0.38 | 278.00 | 28.00 | quote | 3.33 | 0.00 | 0.00 | 2.68 | 2.88 | 5.00 |
| quote | 0.22 | 0.12 | 18.00 | 0.19 | 0.21 | 91.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 3.55 | 3.95 | |
| quote | 0.12 | 0.04 | 43.00 | 0.10 | 0.17 | 409.00 | 30.00 | quote | 7.53 | 0.00 | 0.00 | 4.35 | 4.75 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.04 | 0.26 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 5.45 | 5.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 1.18 | 31.50 | quote | 6.35 | -0.25 | 1.00 | 5.85 | 6.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 1.50 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 6.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 1.51 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 6.85 | 7.10 | ||
Show All |
