Bulletin
Investor Alert

London Markets Close in:

Anheuser-Busch InBev S.A. ADR

NYS: BUD

GO
/marketstate/country/us

Market open

 --Real time quotes

Nov 12, 2019, 10:37 a.m.

BUD
/zigman2/quotes/209225053/composite

$

79.26

Change

+0.55 +0.70%

Volume

Volume 278,787

Real time quotes

/zigman2/quotes/209225053/composite

Previous close

$ 78.71

$ 79.26

Change

+0.55 +0.70%

Day low

Day high

$79.16

$79.84

Open

52 week low

52 week high

$64.55

$102.70

Open

OPTION CHAIN FOR ANHEUSER-BUSCH INBEV S.A. ADR

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.90 31.30 50.00 quote 0.01 0.00 0.00 0.00 0.03 1,100
quote 0.00 0.00 0.00 22.40 26.00 55.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 17.70 21.20 60.00 quote 0.09 0.00 0.00 0.00 0.05 15.00
quote 0.00 0.00 0.00 12.30 15.95 65.00 quote 0.04 0.00 0.00 0.00 0.03 928.00
quote 0.00 0.00 0.00 10.35 13.70 67.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 10.35 12.30 68.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 9.25 12.40 68.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 8.75 12.10 69.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 8.40 11.80 69.50 quote 0.00 0.00 0.00 0.00 0.04
quote 8.30 0.00 1.00 8.65 11.00 3.00 70.00 quote 0.16 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 7.45 10.10 70.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 7.75 9.75 71.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 6.70 9.20 71.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 6.20 7.95 72.00 quote 0.05 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 5.65 8.10 72.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 5.60 6.70 73.00 quote 0.00 0.00 0.00 0.00 0.04 21.00
quote 0.00 0.00 0.00 5.60 6.15 73.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 5.00 5.55 74.00 quote 0.08 0.00 0.00 0.00 0.03 250.00
quote 0.00 0.00 0.00 4.60 5.00 74.50 quote 0.04 0.00 2.00 0.00 0.03 2.00
quote 4.69 0.00 0.00 4.15 4.55 3.00 75.00 quote 0.06 -0.02 2.00 0.00 0.03 382.00
quote 0.00 0.00 0.00 3.70 3.90 75.50 quote 0.07 -0.15 1.00 0.00 0.04 175.00
quote 0.00 0.00 0.00 3.20 3.45 76.00 quote 0.19 0.00 1.00 0.02 0.05 203.00
quote 0.00 0.00 0.00 2.69 2.97 76.50 quote 0.11 -0.15 69.00 0.03 0.05 107.00
quote 1.91 0.27 10.00 2.22 2.44 30.00 77.00 quote 0.13 -0.20 34.00 0.05 0.07 283.00
quote 2.15 0.69 6.00 1.78 1.94 12.00 77.50 quote 0.10 -0.14 4.00 0.08 0.10 240.00
quote 1.46 0.48 1.00 1.34 1.49 22.00 78.00 quote 0.33 -0.33 70.00 0.13 0.17 96.00
quote 1.26 0.53 1.00 0.95 1.07 203.00 78.50 quote 0.22 -0.47 30.00 0.23 0.27 194.00
quote 0.48 0.04 5.00 0.62 0.73 400.00 79.00 quote 0.65 -0.53 1,022 0.39 0.46 869.00
79.26 Current price as of 11/12/2019 10:37:35 AM
quote 0.46 0.14 1.00 0.38 0.47 353.00 79.50 quote 0.66 -0.88 2.00 0.60 0.70 99.00
quote 0.24 0.08 19.00 0.21 0.28 2,013 80.00 quote 1.00 -0.61 10.00 0.92 1.07 566.00
quote 0.14 0.02 3.00 0.12 0.16 548.00 80.50 quote 1.27 0.00 61.00 1.30 1.45 90.00
quote 0.07 0.01 4.00 0.06 0.09 402.00 81.00 quote 1.25 0.00 0.00 1.74 1.89 4.00
quote 0.13 0.00 0.00 0.03 0.06 665.00 81.50 quote 1.82 0.00 0.00 2.22 2.38 138.00
quote 0.07 0.02 2.00 0.02 0.05 811.00 82.00 quote 2.85 0.00 0.00 2.65 2.87 439.00
quote 0.03 -0.06 1.00 0.01 0.03 136.00 82.50 quote 1.95 0.00 0.00 3.15 3.35 54.00
quote 0.02 0.00 4.00 0.00 0.03 236.00 83.00 quote 4.50 0.20 2.00 3.65 3.90 12.00
quote 0.02 -0.08 3.00 0.00 0.03 335.00 83.50 quote 4.28 0.00 0.00 4.15 4.35 61.00
quote 0.04 -0.04 1.00 0.00 0.02 1,080 84.00 quote 3.50 0.00 0.00 4.60 4.85 671.00
quote 0.06 0.00 0.00 0.00 0.03 96.00 84.50 quote 0.00 0.00 0.00 4.90 5.55
quote 0.01 -0.03 53.00 0.00 0.03 1,339 85.00 quote 6.31 -0.52 26.00 5.60 5.85 765.00
quote 0.09 0.00 0.00 0.00 0.04 4.00 85.50 quote 0.00 0.00 0.00 5.90 6.45
quote 0.04 0.00 0.00 0.00 0.03 28.00 86.00 quote 5.15 0.00 0.00 6.65 6.85 1.00
quote 0.05 0.00 0.00 0.00 0.03 82.00 86.50 quote 4.82 0.00 0.00 7.10 7.45 2.00
quote 0.03 0.00 0.00 0.00 0.03 40.00 87.00 quote 5.40 0.00 0.00 6.35 9.40 14.00
quote 0.13 0.00 0.00 0.00 0.03 384.00 87.50 quote 5.85 0.00 0.00 6.45 10.10 5.00
quote 0.04 0.00 0.00 0.00 0.03 188.00 88.00 quote 6.26 0.00 0.00 7.55 10.70 29.00
quote 0.08 0.00 0.00 0.00 0.03 255.00 88.50 quote 1.74 0.00 0.00 8.00 11.20
quote 0.28 0.00 0.00 0.00 0.03 97.00 89.00 quote 7.02 0.00 0.00 8.35 11.75 84.00
quote 0.21 0.00 0.00 0.00 0.03 4.00 89.50 quote 1.94 0.00 0.00 8.45 11.80
quote 0.02 0.00 0.00 0.00 0.03 172.00 90.00 quote 9.80 0.10 2.00 10.60 10.85 224.00
quote 0.00 0.00 0.00 0.00 0.03 90.50 quote 2.18 0.00 0.00 9.35 12.70
quote 0.03 0.00 0.00 0.00 0.03 8.00 91.00 quote 8.97 0.00 0.00 10.40 13.75 46.00
quote 0.10 0.00 0.00 0.00 0.03 126.00 91.50 quote 11.25 0.00 0.00 10.50 13.95 57.00
quote 2.13 0.00 0.00 0.00 0.03 19.00 92.00 quote 2.54 0.00 0.00 10.75 14.70 51.00
quote 0.01 -1.82 8.00 0.00 0.03 33.00 92.50 quote 9.95 0.00 0.00 11.15 15.30 40.00
quote 1.60 0.00 0.00 0.00 0.03 12.00 93.00 quote 2.60 0.00 0.00 11.75 15.75 50.00
quote 2.01 0.00 0.00 0.00 0.03 58.00 93.50 quote 0.00 0.00 0.00 12.45 16.30
quote 1.31 0.00 0.00 0.00 0.03 94.00 94.00 quote 0.00 0.00 0.00 12.75 16.35
quote 1.05 0.00 0.00 0.00 0.03 13.00 94.50 quote 4.15 0.00 0.00 13.15 17.30 2.00
quote 0.02 0.01 1.00 0.00 0.04 571.00 95.00 quote 13.47 0.00 0.00 15.60 15.85 830.00
quote 0.04 0.00 0.00 0.00 0.03 16.00 95.50 quote 4.75 0.00 0.00 14.15 17.55 2.00
quote 0.11 0.00 0.00 0.00 0.03 230.00 96.00 quote 5.25 0.00 0.00 15.10 18.55
quote 0.02 0.00 0.00 0.00 0.03 28.00 96.50 quote 0.00 0.00 0.00 15.70 19.30
quote 0.02 0.00 0.00 0.00 0.03 103.00 97.00 quote 0.00 0.00 0.00 16.10 19.80
quote 0.03 0.00 0.00 0.00 0.03 52.00 97.50 quote 0.00 0.00 0.00 16.70 20.10
quote 0.02 0.00 0.00 0.00 0.05 275.00 98.00 quote 0.00 0.00 0.00 17.05 20.60
quote 0.00 0.00 0.00 0.00 0.05 98.50 quote 7.30 0.00 0.00 17.30 21.10
quote 0.04 0.00 0.00 0.00 0.05 94.00 99.00 quote 0.00 0.00 0.00 17.80 21.00
quote 0.49 0.00 0.00 0.00 0.05 36.00 99.50 quote 0.00 0.00 0.00 18.80 22.15
quote 0.02 0.00 5.00 0.00 0.02 2,341 100.00 quote 8.38 0.00 0.00 19.05 22.60 30.00
quote 0.03 0.00 0.00 0.00 0.05 1.00 101.00 quote 0.00 0.00 0.00 19.90 23.55
quote 0.19 0.00 0.00 0.00 0.05 10.00 102.00 quote 0.00 0.00 0.00 20.75 24.60
quote 0.01 -0.03 6.00 0.00 0.03 1,123 105.00 quote 12.60 0.00 0.00 24.20 27.65 222.00
quote 0.01 0.00 0.00 0.00 0.05 236.00 110.00 quote 16.20 0.00 0.00 28.70 32.65 8.00
quote 0.14 0.00 0.00 0.00 0.05 8.00 115.00 quote 18.85 0.00 0.00 33.75 37.55 40.00
quote 0.00 0.00 0.00 0.00 0.05 120.00 quote 23.35 0.00 0.00 39.45 42.60 65.00
quote 0.00 0.00 0.00 0.00 0.05 125.00 quote 28.60 0.00 0.00 44.05 47.80 41.00
quote 0.00 0.00 0.00 0.00 0.05 130.00 quote 0.00 0.00 0.00 48.70 52.60
quote 0.00 0.00 0.00 0.00 0.05 135.00 quote 38.95 0.00 0.00 54.45 57.60
quote 0.00 0.00 0.00 0.00 0.05 140.00 quote 0.00 0.00 0.00 58.75 62.60
CALLS PUTS
Expires November 22, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.55 16.05 65.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 9.10 10.55 70.00 quote 0.53 0.00 0.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 5.95 7.20 72.50 quote 0.06 0.00 10.00 0.00 0.04 10.00
quote 0.00 0.00 0.00 5.65 6.15 73.50 quote 0.13 0.00 0.00 0.04 0.06 11.00
quote 0.00 0.00 0.00 5.15 5.45 74.00 quote 0.00 0.00 0.00 0.06 0.07
quote 4.40 0.00 1.00 3.55 4.60 1.00 75.00 quote 0.16 -0.15 4.00 0.09 0.11 70.00
quote 0.00 0.00 0.00 3.60 3.95 75.50 quote 0.23 -0.29 12.00 0.11 0.14 13.00
quote 0.00 0.00 0.00 2.83 3.45 76.00 quote 0.27 -0.20 2.00 0.16 0.18 14.00
quote 0.00 0.00 0.00 2.57 3.00 76.50 quote 0.36 -0.25 47.00 0.22 0.25 63.00
quote 0.00 0.00 0.00 2.27 2.44 77.00 quote 0.50 -0.28 121.00 0.30 0.35 514.00
quote 2.15 0.85 7.00 1.84 2.00 10.00 77.50 quote 1.14 0.00 1.00 0.42 0.49 28.00
quote 1.06 0.00 2.00 1.45 1.59 2.00 78.00 quote 0.87 -0.19 18.00 0.58 0.65 269.00
quote 1.38 0.52 3.00 1.11 1.22 337.00 78.50 quote 0.67 -0.45 3.00 0.79 0.90 44.00
quote 0.62 -0.03 25.00 0.81 0.91 34.00 79.00 quote 2.01 0.00 0.00 1.02 1.16 1,334
79.26 Current price as of 11/12/2019 10:37:35 AM
quote 0.58 0.15 2.00 0.57 0.66 52.00 79.50 quote 1.15 0.00 0.00 1.34 1.49 8.00
quote 0.30 -0.01 141.00 0.39 0.45 135.00 80.00 quote 2.41 -0.21 2.00 1.67 1.85 37.00
quote 0.31 0.12 15.00 0.26 0.32 58.00 80.50 quote 1.90 -1.25 10.00 2.06 2.26 6.00
quote 0.14 -0.02 14.00 0.18 0.22 141.00 81.00 quote 3.60 0.00 3.00 2.48 2.68 4.00
quote 0.13 -1.35 2.00 0.12 0.15 4.00 81.50 quote 0.00 0.00 0.00 2.90 3.15
quote 0.13 0.00 1.00 0.09 0.11 3.00 82.00 quote 0.00 0.00 0.00 3.30 3.80
quote 0.30 0.00 0.00 0.06 0.09 2.00 82.50 quote 5.00 0.00 4.00 3.85 4.15 14.00
quote 0.00 0.00 0.00 0.05 0.07 83.00 quote 0.00 0.00 0.00 4.30 4.75
quote 0.09 0.00 0.00 0.03 0.05 8.00 83.50 quote 5.25 0.00 0.00 4.55 5.20 1.00
quote 0.11 0.00 0.00 0.02 0.04 17.00 84.00 quote 5.74 0.00 0.00 4.60 6.30 9.00
quote 0.05 -0.26 3.00 0.02 0.04 10.00 84.50 quote 6.61 0.00 1.00 5.60 6.55 1.00
quote 0.06 0.00 0.00 0.01 0.03 13.00 85.00 quote 4.25 0.00 0.00 4.80 6.75 30.00
quote 0.00 0.00 0.00 0.02 0.03 85.50 quote 0.00 0.00 0.00 6.75 7.10
quote 0.00 0.00 0.00 0.01 0.03 86.00 quote 5.85 0.00 0.00 6.10 7.90 6.00
quote 0.10 0.00 0.00 0.00 0.03 11.00 86.50 quote 1.64 0.00 0.00 7.65 8.25 3.00
quote 0.00 0.00 0.00 0.00 0.03 87.00 quote 8.58 0.00 0.00 8.20 8.65 5.00
quote 0.00 0.00 0.00 0.00 0.03 87.50 quote 0.93 0.00 0.00 8.50 9.35 2.00
quote 0.00 0.00 0.00 0.00 0.04 88.00 quote 9.80 1.56 70.00 9.20 9.90 71.00
quote 0.00 0.00 0.00 0.00 0.03 88.50 quote 0.00 0.00 0.00 9.30 10.55
quote 0.00 0.00 0.00 0.00 0.03 89.00 quote 10.27 0.00 0.00 9.55 11.20 14.00
quote 0.00 0.00 0.00 0.00 0.03 89.50 quote 2.01 0.00 0.00 10.05 11.40 1.00
quote 0.00 0.00 0.00 0.00 0.03 90.00 quote 0.00 0.00 0.00 10.60 11.70
quote 0.00 0.00 0.00 0.00 0.03 90.50 quote 0.00 0.00 0.00 10.75 13.70
quote 0.00 0.00 0.00 0.00 0.03 91.00 quote 3.10 0.00 0.00 11.15 14.30 1.00
quote 0.00 0.00 0.00 0.00 0.03 91.50 quote 0.00 0.00 0.00 11.80 14.45
quote 2.94 0.00 0.00 0.00 0.03 1.00 92.00 quote 0.00 0.00 0.00 11.45 15.30
quote 3.86 0.00 0.00 0.00 0.03 5.00 92.50 quote 3.28 0.00 0.00 12.85 15.75 1.00
quote 0.00 0.00 0.00 0.00 0.03 93.00 quote 3.55 0.00 0.00 13.35 16.10 1.00
quote 0.00 0.00 0.00 0.00 0.03 93.50 quote 14.03 0.00 0.00 13.55 16.00 1.00
quote 0.00 0.00 0.00 0.00 0.03 94.00 quote 0.00 0.00 0.00 14.35 17.20
quote 0.00 0.00 0.00 0.00 0.03 94.50 quote 0.00 0.00 0.00 15.00 17.45
quote 0.00 0.00 0.00 0.00 0.03 95.00 quote 0.00 0.00 0.00 15.50 18.25
quote 0.00 0.00 0.00 0.00 0.03 95.50 quote 0.00 0.00 0.00 15.80 18.80
quote 0.00 0.00 0.00 0.00 0.04 96.00 quote 17.41 0.00 0.00 16.25 18.95 1.00
quote 0.00 0.00 0.00 0.00 0.04 96.50 quote 0.00 0.00 0.00 16.75 19.75
quote 0.00 0.00 0.00 0.00 0.04 97.00 quote 18.56 0.00 0.00 17.25 20.25 2.00
quote 0.00 0.00 0.00 0.00 0.04 97.50 quote 0.00 0.00 0.00 17.60 20.80
quote 0.03 0.00 0.00 0.00 0.04 1.00 98.00 quote 0.00 0.00 0.00 18.00 21.15
quote 0.00 0.00 0.00 0.00 0.04 99.00 quote 0.00 0.00 0.00 19.00 22.30
quote 0.00 0.00 0.00 0.00 0.04 99.50 quote 0.00 0.00 0.00 19.95 22.80
quote 0.00 0.00 0.00 0.00 0.04 100.00 quote 0.00 0.00 0.00 20.15 23.25
quote 0.00 0.00 0.00 0.00 0.05 105.00 quote 0.00 0.00 0.00 25.45 28.20
quote 0.00 0.00 0.00 0.00 0.05 110.00 quote 0.00 0.00 0.00 30.40 33.20
CALLS PUTS
Expires November 29, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.35 16.30 65.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.40 11.15 70.00 quote 0.33 0.00 0.00 0.00 0.04 12.00
quote 0.00 0.00 0.00 5.25 8.85 72.50 quote 0.00 0.00 0.00 0.00 0.07
quote 5.05 0.00 3.00 4.75 7.45 3.00 73.50 quote 0.00 0.00 0.00 0.08 0.11
quote 0.00 0.00 0.00 3.35 5.95 74.00 quote 0.00 0.00 0.00 0.09 0.13
quote 5.45 0.00 0.00 3.70 4.60 5.00 75.00 quote 0.44 0.00 0.00 0.15 0.18 12.00
quote 0.00 0.00 0.00 3.65 4.10 75.50 quote 0.53 0.00 0.00 0.20 0.23 3.00
quote 0.00 0.00 0.00 2.84 3.50 76.00 quote 0.81 0.00 0.00 0.26 0.30 14.00
quote 0.00 0.00 0.00 2.74 2.99 76.50 quote 0.77 -0.04 1.00 0.34 0.39 8.00
quote 0.00 0.00 0.00 2.31 2.52 77.00 quote 0.80 0.00 0.00 0.44 0.51 4.00
quote 0.00 0.00 0.00 1.92 2.11 77.50 quote 0.95 0.00 0.00 0.56 0.66 17.00
quote 0.00 0.00 0.00 1.54 1.68 78.00 quote 1.14 0.00 0.00 0.76 0.83 5.00
quote 0.90 -0.15 15.00 1.21 1.34 51.00 78.50 quote 0.97 0.00 0.00 0.98 1.06 4.00
quote 0.75 -0.03 13.00 0.92 1.04 75.00 79.00 quote 2.16 0.96 2.00 1.21 1.32 8.00
79.26 Current price as of 11/12/2019 10:37:35 AM
quote 0.57 -0.25 7.00 0.68 0.78 20.00 79.50 quote 1.76 0.00 0.00 1.50 1.62 21.00
quote 0.54 0.12 6.00 0.52 0.59 98.00 80.00 quote 2.28 -0.72 10.00 1.82 2.00 173.00
quote 0.32 -0.09 12.00 0.35 0.44 380.00 80.50 quote 0.00 0.00 0.00 2.19 2.38
quote 0.26 -0.02 1.00 0.25 0.33 396.00 81.00 quote 2.15 0.00 0.00 2.59 2.78 17.00
quote 0.50 0.00 0.00 0.18 0.24 8.00 81.50 quote 0.00 0.00 0.00 3.00 3.20
quote 0.16 -0.02 203.00 0.14 0.18 430.00 82.00 quote 0.00 0.00 0.00 3.45 3.65
quote 0.28 0.00 0.00 0.10 0.14 21.00 82.50 quote 0.00 0.00 0.00 3.60 4.80
quote 0.22 -0.04 103.00 0.08 0.11 154.00 83.00 quote 0.00 0.00 0.00 4.20 4.70
quote 0.20 0.00 0.00 0.05 0.09 5.00 83.50 quote 3.48 0.00 0.00 4.10 5.35 4.00
quote 0.53 0.00 0.00 0.04 0.07 3.00 84.00 quote 0.00 0.00 0.00 4.70 5.75
quote 0.00 0.00 0.00 0.03 0.06 84.50 quote 0.00 0.00 0.00 4.85 6.30
quote 0.10 0.00 0.00 0.02 0.05 39.00 85.00 quote 4.52 0.00 0.00 5.25 7.70 170.00
quote 0.27 0.00 0.00 0.02 0.04 4.00 85.50 quote 0.00 0.00 0.00 6.20 7.25
quote 0.00 0.00 0.00 0.00 0.04 86.00 quote 8.09 0.00 1.00 5.70 8.70 2.00
quote 0.00 0.00 0.00 0.00 0.04 86.50 quote 0.00 0.00 0.00 6.75 9.25
quote 0.39 0.00 0.00 0.00 0.03 87.00 quote 0.00 0.00 0.00 6.80 10.25
quote 0.00 0.00 0.00 0.00 0.03 87.50 quote 0.00 0.00 0.00 7.10 10.30
quote 0.10 0.00 0.00 0.00 0.03 1.00 88.00 quote 0.00 0.00 0.00 8.85 10.75
quote 0.19 0.00 0.00 0.00 0.04 1.00 88.50 quote 0.00 0.00 0.00 7.80 10.75
quote 0.05 -0.14 1.00 0.00 0.04 2.00 89.00 quote 9.20 0.00 0.00 8.45 12.15 201.00
quote 0.00 0.00 0.00 0.00 0.04 89.50 quote 0.00 0.00 0.00 8.90 12.30
quote 0.09 0.00 0.00 0.00 0.04 1.00 90.00 quote 2.68 0.00 0.00 9.95 12.00 2.00
quote 0.00 0.00 0.00 0.00 0.04 90.50 quote 0.00 0.00 0.00 10.10 13.60
quote 0.03 0.00 0.00 0.00 0.04 25.00 91.00 quote 2.57 0.00 0.00 10.35 14.40 9.00
quote 3.00 0.00 0.00 0.00 0.04 2.00 91.50 quote 2.50 0.00 0.00 10.90 14.50 18.00
quote 0.00 0.00 0.00 0.00 0.04 92.00 quote 2.98 0.00 0.00 11.35 14.75 11.00
quote 0.07 0.00 0.00 0.00 0.04 1.00 92.50 quote 2.84 0.00 0.00 11.80 15.95 4.00
quote 0.13 0.00 0.00 0.00 0.04 4.00 93.00 quote 0.00 0.00 0.00 12.60 16.10
quote 0.00 0.00 0.00 0.00 0.04 93.50 quote 3.85 0.00 0.00 12.85 16.75 4.00
quote 0.00 0.00 0.00 0.00 0.04 94.00 quote 0.00 0.00 0.00 13.50 17.20
quote 0.00 0.00 0.00 0.00 0.04 94.50 quote 0.00 0.00 0.00 13.95 17.45
quote 0.01 0.00 0.00 0.00 0.04 5.00 95.00 quote 0.00 0.00 0.00 14.80 18.40
quote 0.00 0.00 0.00 0.00 0.05 95.50 quote 0.00 0.00 0.00 15.35 18.30
quote 0.05 0.00 0.00 0.00 0.05 1.00 96.00 quote 14.49 0.00 0.00 15.70 19.40 1.00
quote 0.00 0.00 0.00 0.00 0.05 96.50 quote 0.00 0.00 0.00 15.75 19.50
quote 0.07 0.00 0.00 0.00 0.05 2.00 97.00 quote 0.00 0.00 0.00 16.30 20.40
quote 0.00 0.00 0.00 0.00 0.05 97.50 quote 0.00 0.00 0.00 16.95 20.80
quote 0.89 0.00 0.00 0.00 0.05 1.00 98.00 quote 0.00 0.00 0.00 17.65 21.15
quote 0.00 0.00 0.00 0.00 0.05 98.50 quote 6.35 0.00 0.00 18.20 21.90 1.00
quote 0.31 0.00 0.00 0.00 0.05 2.00 99.00 quote 0.00 0.00 0.00 18.80 22.10
quote 0.00 0.00 0.00 0.00 0.05 99.50 quote 0.00 0.00 0.00 18.85 22.55
quote 0.50 0.00 0.00 0.00 0.05 146.00 100.00 quote 0.00 0.00 0.00 19.50 23.30
quote 0.24 0.00 0.00 0.00 0.05 1.00 105.00 quote 0.00 0.00 0.00 24.25 28.10

December, 2019 Options

Show

January, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.