Bulletin
Investor Alert

BorgWarner Inc.

NYS: BWA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 17, 2020, 4:59 p.m.

BWA
/zigman2/quotes/201434123/composite

$

41.53

Change

0.00 0.00%

Volume

Volume 186,400

Quotes are delayed by 20 min

/zigman2/quotes/201434123/composite

Previous close

$ 41.88

$ 41.53

Change

-0.35 -0.84%

Day low

Day high

$41.22

$42.18

Open

52 week low

52 week high

$30.71

$46.60

Open

OPTION CHAIN FOR BORGWARNER INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.30 0.00 0.00 9.00 9.20 42.00 32.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 6.60 6.80 35.00 quote 0.15 0.00 0.00 0.05 0.20 60.00
quote 5.00 0.00 0.00 4.30 4.50 4.00 37.50 quote 0.30 0.00 2.00 0.30 0.40 1,087
quote 2.71 0.00 2.00 2.40 2.50 20.00 40.00 quote 0.90 0.00 26.00 0.85 0.90 202.00
41.53 Current price as of 1/17/2020 06:30:00 PM
quote 1.05 0.00 22.00 1.00 1.10 111.00 42.50 quote 1.68 0.00 4.00 1.95 2.05 84.00
quote 0.38 0.00 14.00 0.30 0.35 84.00 45.00 quote 3.75 0.00 0.00 3.70 3.90 87.00
quote 0.20 0.00 0.00 0.05 0.10 42.00 47.50 quote 5.80 0.00 0.00 5.50 6.10 73.00
quote 0.00 0.00 0.00 0.00 0.10 50.00 quote 0.00 0.00 0.00 8.40 9.10
quote 0.00 0.00 0.00 0.00 0.35 52.50 quote 0.00 0.00 0.00 10.30 11.70
quote 0.00 0.00 0.00 0.00 0.35 55.00 quote 0.00 0.00 0.00 13.00 14.00

April, 2020 Options

Show

May, 2020 Options

Show

July, 2020 Options

Show
Link to MarketWatch's Slice.