Bulletin
Investor Alert

BorgWarner Inc.

NYS: BWA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 11, 2020, 6:52 p.m.

BWA
/zigman2/quotes/201434123/composite

$

41.70

Change

-0.04 -0.10%

Volume

Volume 126,813

Quotes are delayed by 20 min

/zigman2/quotes/201434123/composite

Previous close

$ 40.49

$ 41.74

Change

+1.25 +3.09%

Day low

Day high

$41.30

$42.40

Open

52 week low

52 week high

$17.00

$46.60

Open

OPTION CHAIN FOR BORGWARNER INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.90 36.50 7.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 29.50 34.20 10.00 quote 0.10 0.00 0.00 0.00 0.15 5.00
quote 0.00 0.00 0.00 27.00 31.60 12.50 quote 0.20 0.00 0.00 0.00 0.15 6.00
quote 19.90 0.00 0.00 24.30 29.00 4.00 15.00 quote 0.48 0.00 0.00 0.00 0.20 3.00
quote 19.60 0.00 0.00 22.00 26.60 10.00 17.50 quote 0.10 0.00 0.00 0.00 0.15 410.00
quote 9.72 0.00 0.00 19.60 24.20 97.00 20.00 quote 0.05 0.00 0.00 0.00 0.15 391.00
quote 13.70 0.00 0.00 16.70 21.40 139.00 22.50 quote 0.10 0.00 0.00 0.00 0.10 2,798
quote 13.70 0.00 0.00 14.40 19.00 209.00 25.00 quote 0.09 0.00 0.00 0.00 0.15 26.00
quote 8.40 0.00 0.00 13.90 14.60 3,842 27.50 quote 0.02 0.00 0.00 0.00 0.10 52.00
quote 8.70 0.00 0.00 9.30 14.00 253.00 30.00 quote 0.04 0.00 0.00 0.00 0.05 252.00
quote 5.90 0.00 0.00 6.70 10.40 100.00 32.50 quote 0.09 0.00 0.00 0.00 0.15 512.00
quote 3.50 0.00 0.00 6.50 8.00 242.00 35.00 quote 0.05 0.00 2.00 0.00 0.15 1,407
quote 4.44 0.00 28.00 4.20 4.80 1,200 37.50 quote 0.15 0.00 8.00 0.10 0.20 562.00
quote 2.15 0.00 228.00 1.90 3.00 534.00 40.00 quote 0.30 0.00 26.00 0.30 0.50 41.00
41.74 Current price as of 8/11/2020 04:00:01 PM
quote 0.75 0.00 655.00 0.55 0.75 1,478 42.50 quote 10.15 0.00 0.00 0.10 1.55 4.00
quote 0.17 0.00 31.00 0.00 0.20 64.00 45.00 quote 14.90 0.00 0.00 3.20 4.60 3.00
quote 0.15 0.00 0.00 0.00 0.15 2.00 47.50 quote 16.00 0.00 0.00 3.50 7.50 2.00
quote 0.05 0.00 0.00 0.00 0.05 236.00 50.00 quote 25.80 0.00 0.00 5.90 9.00

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.