Bulletin
Investor Alert

New York Markets Open in:

BorgWarner Inc.

NYS: BWA

GO
/marketstate/country/us

After Hours

 --Real time quotes

Dec 9, 2019, 6:55 p.m.

BWA
/zigman2/quotes/201434123/composite

$

43.35

Change

0.00 0.00%

Volume

Volume 49,459

Real time quotes

/zigman2/quotes/201434123/composite

Previous close

$ 43.35

$ 43.35

Change

0.00 0.00%

Day low

Day high

$42.95

$43.45

Open

52 week low

52 week high

$30.71

$46.60

Open

OPTION CHAIN FOR BORGWARNER INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.60 0.00 0.00 20.70 21.00 4.00 22.50 quote 0.00 0.00 0.00 0.00 0.05
quote 12.70 0.00 0.00 18.20 18.60 7.00 25.00 quote 0.01 0.00 3.00 0.00 0.05 207.00
quote 12.40 0.00 0.00 15.70 16.00 2.00 27.50 quote 0.05 0.00 0.00 0.00 0.05 174.00
quote 14.88 0.00 0.00 13.20 13.50 2.00 30.00 quote 0.04 0.00 0.00 0.00 0.10 716.00
quote 13.40 0.00 0.00 10.70 11.10 87.00 32.50 quote 0.05 0.00 0.00 0.00 0.10 572.00
quote 6.50 0.00 0.00 8.30 8.50 10.00 35.00 quote 0.10 0.00 0.00 0.00 0.10 745.00
quote 4.20 0.00 0.00 5.80 6.00 2,855 37.50 quote 0.20 0.00 0.00 0.00 0.05 319.00
quote 3.40 -0.10 4.00 3.40 3.60 409.00 40.00 quote 0.15 0.00 3.00 0.10 0.20 2,390
quote 1.40 0.45 1.00 1.35 1.50 736.00 42.50 quote 0.57 -0.63 50.00 0.45 0.60 3,152
43.35 Current price as of 12/09/2019 06:30:00 PM
quote 0.25 -0.10 2.00 0.20 0.30 452.00 45.00 quote 1.95 -0.88 11.00 1.75 1.95 79.00
quote 0.10 0.00 0.00 0.00 0.10 246.00 47.50 quote 4.20 0.00 0.00 4.00 4.30 13.00
quote 0.10 0.00 0.00 0.00 0.20 384.00 50.00 quote 5.30 0.00 0.00 6.60 6.80 17.00
quote 0.20 0.00 0.00 0.00 0.20 100.00 52.50 quote 11.00 0.00 0.00 9.00 9.40 2.00
quote 0.10 0.00 0.00 0.00 0.20 62.00 55.00 quote 13.20 0.00 0.00 11.50 11.90

January, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

July, 2020 Options

Show
Link to MarketWatch's Slice.