Bulletin
Investor Alert

BorgWarner Inc.

NYS: BWA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 6:05 p.m.

BWA
/zigman2/quotes/201434123/composite

$

36.51

Change

-0.30 -0.81%

Volume

Volume 14,660

Quotes are delayed by 20 min

/zigman2/quotes/201434123/composite

Previous close

$ 37.03

$ 36.81

Change

-0.22 -0.59%

Day low

Day high

$36.34

$37.06

Open

52 week low

52 week high

$17.00

$46.60

Open

OPTION CHAIN FOR BORGWARNER INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.70 34.50 5.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 28.20 30.30 7.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 24.70 28.70 10.00 quote 0.15 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 22.20 26.10 12.50 quote 0.05 0.00 0.00 0.00 0.15 26.00
quote 9.40 0.00 0.00 20.20 23.70 15.00 quote 0.05 0.00 0.00 0.00 0.85 860.00
quote 11.10 0.00 0.00 18.20 22.00 9.00 17.50 quote 0.05 0.00 0.00 0.00 2.80 62.00
quote 21.40 0.00 0.00 15.70 19.40 97.00 20.00 quote 0.35 0.00 0.00 0.00 0.10 116.00
quote 18.90 0.00 0.00 12.20 16.80 131.00 22.50 quote 0.60 0.00 0.00 0.00 2.65 123.00
quote 16.40 0.00 0.00 11.60 15.00 55.00 25.00 quote 0.15 0.00 0.00 0.00 0.15 89.00
quote 9.88 0.00 0.00 8.20 12.40 40.00 27.50 quote 1.45 0.00 0.00 0.00 0.15 783.00
quote 11.43 0.00 0.00 6.00 8.90 473.00 30.00 quote 0.02 0.00 0.00 0.00 0.15 678.00
quote 4.80 0.00 0.00 4.40 4.70 654.00 32.50 quote 0.25 0.00 1.00 0.20 0.40 161.00
quote 3.47 0.00 0.00 2.40 2.65 2,823 35.00 quote 0.75 0.00 1,005 0.60 0.80 114.00
36.81 Current price as of 9/25/2020 04:00:01 PM
quote 1.05 0.00 13.00 1.05 1.20 221.00 37.50 quote 2.02 0.00 4.00 1.70 1.90 778.00
quote 0.35 0.00 14.00 0.35 0.45 547.00 40.00 quote 3.50 0.00 1.00 3.50 3.70 112.00
quote 0.10 0.00 10.00 0.05 0.15 595.00 42.50 quote 5.10 0.00 0.00 5.70 6.00 132.00
quote 0.09 0.00 18.00 0.00 0.15 455.00 45.00 quote 4.90 0.00 0.00 8.10 9.10 128.00
quote 0.05 0.00 3.00 0.00 0.10 1,173 47.50 quote 5.54 0.00 0.00 10.10 12.60 15.00
quote 0.10 0.00 0.00 0.00 0.05 6.00 50.00 quote 8.27 0.00 0.00 12.40 15.60 5.00
quote 0.05 0.00 0.00 0.00 0.50 4.00 55.00 quote 0.00 0.00 0.00 18.00 20.70

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.