Investor Alert

New York Markets Close in:

BeyondSpring Inc.

NAS: BYSI

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 1, 2021, 9:59 a.m.

/zigman2/quotes/204570570/composite

$

5.90

Change

-6.87 -53.80%

Volume

Volume 7.75m

Real time quotes

/zigman2/quotes/204570570/composite

Previous close

$ 12.77

$ 5.90

Change

-6.87 -53.80%

Day low

Day high

$5.50

$6.00

Open

52 week low

52 week high

$5.50

$33.00

Open

OPTION CHAIN FOR BEYONDSPRING INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.80 -7.18 2.00 2.45 5.50 1.00 2.50 quote 0.10 0.00 448.00 0.00 0.10 1,583
quote 1.10 -8.20 236.00 1.05 1.15 6.00 5.00 quote 0.50 0.05 944.00 0.50 0.55 8,648
5.90 Current price as of 12/01/2021 09:59:42 AM
quote 0.35 -6.86 673.00 0.30 0.40 141.00 7.50 quote 2.30 0.95 845.00 2.25 2.40 5,641
quote 0.18 -5.52 726.00 0.15 0.20 217.00 10.00 quote 4.53 1.78 858.00 4.50 4.70 13,202
quote 0.10 -4.70 188.00 0.05 0.10 1,412 12.50 quote 6.94 2.65 377.00 6.90 7.20 3,097
quote 0.10 -3.90 600.00 0.05 0.10 2,647 15.00 quote 9.50 3.60 48.00 9.40 9.70 2,140
quote 0.07 -3.23 213.00 0.00 0.10 1,136 17.50 quote 11.35 3.89 2.00 10.90 12.20 314.00
quote 0.05 -2.65 564.00 0.00 0.05 2,713 20.00 quote 14.50 4.90 1.00 13.90 14.70 99.00
quote 0.02 -2.48 32.00 0.00 0.05 1,342 22.50 quote 10.30 -1.00 40.00 15.90 17.20 136.00
quote 0.05 -1.65 110.00 0.00 0.05 1,418 25.00 quote 14.20 2.22 1.00 18.20 19.70 112.00
quote 0.05 -1.40 101.00 0.00 0.05 1,593 30.00 quote 18.50 -0.50 1.00 22.90 26.90 25.00
quote 0.02 -0.93 218.00 0.00 0.05 2,381 35.00 quote 23.00 0.30 115.00 27.90 30.00 117.00

January, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.