Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

Citigroup Inc.

NYS: C

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Citigroup Inc.

Market open

 --Real time quotes

Mar 2, 2021, 9:33 a.m.

C
/zigman2/quotes/207741460/composite

$

69.26

Change

-0.28 -0.40%

Volume

Volume 105,284

Real time quotes

/zigman2/quotes/207741460/composite

Previous close

$ 69.54

$ 69.26

Change

-0.28 -0.40%

Day low

Day high

$69.05

$69.44

Open

52 week low

52 week high

$32.00

$69.99

Open

OPTION CHAIN FOR CITIGROUP INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.25 25.10 45.00 quote 0.03 0.00 0.00 0.00 0.01 255.00
quote 18.25 0.00 0.00 19.20 20.25 22.00 50.00 quote 0.07 0.00 0.00 0.00 0.01 1,081
quote 0.00 0.00 0.00 17.80 19.75 51.00 quote 0.07 0.00 0.00 0.00 0.06 201.00
quote 0.00 0.00 0.00 17.20 18.40 52.00 quote 0.07 0.00 0.00 0.00 0.04 555.00
quote 16.63 2.93 7.00 15.95 17.50 43.00 53.00 quote 0.01 -0.10 5.00 0.00 0.03 200.00
quote 0.00 0.00 0.00 15.75 17.40 53.50
quote 11.00 0.00 0.00 15.15 16.00 6.00 54.00 quote 0.07 0.00 0.00 0.00 0.03 37.00
quote 14.85 3.59 13.00 14.40 14.75 23.00 55.00 quote 0.01 -0.04 14.00 0.00 0.01 348.00
quote 8.01 0.00 0.00 13.05 14.60 8.00 56.00 quote 0.10 0.00 0.00 0.00 0.03 1,077
quote 11.35 0.00 0.00 11.95 12.95 60.00 57.00 quote 0.08 0.00 5.00 0.00 0.03 221.00
quote 6.05 0.00 0.00 11.35 14.50 5.00 57.50 quote 0.10 0.00 1.00 0.00 0.06 92.00
quote 11.65 2.94 4.00 11.35 12.30 133.00 58.00 quote 0.01 -0.04 13.00 0.00 0.02 245.00
quote 7.73 0.00 2.00 10.65 11.50 40.00 58.50 quote 0.04 -0.03 1.00 0.00 0.03 106.00
quote 10.05 0.50 5.00 9.90 11.40 50.00 59.00 quote 0.02 -0.07 1.00 0.00 0.02 229.00
quote 10.10 2.25 56.00 9.85 10.65 161.00 59.50 quote 0.03 -0.05 5.00 0.00 0.11 141.00
quote 9.73 3.68 149.00 9.45 10.15 310.00 60.00 quote 0.01 -0.10 90.00 0.01 0.02 1,425
quote 7.85 0.00 0.00 8.85 9.30 29.00 60.50 quote 0.02 -0.15 25.00 0.00 0.03 184.00
quote 7.95 2.16 2.00 8.40 9.25 316.00 61.00 quote 0.01 -0.14 12.00 0.00 0.05 303.00
quote 4.95 0.00 2.00 7.90 8.30 64.00 61.50 quote 0.02 -0.18 13.00 0.00 0.05 342.00
quote 7.95 3.15 297.00 7.40 7.80 518.00 62.00 quote 0.02 -0.21 60.00 0.02 0.05 575.00
quote 6.45 2.63 4.00 6.80 7.20 138.00 62.50 quote 0.04 -0.23 10.00 0.01 0.06 536.00
quote 6.93 3.18 23.00 6.45 6.65 243.00 63.00 quote 0.04 -0.33 35.00 0.03 0.07 414.00
quote 5.97 2.57 6.00 5.90 6.15 2,542 63.50 quote 0.04 -0.34 35.00 0.03 0.07 385.00
quote 5.65 2.95 110.00 5.25 5.65 1,563 64.00 quote 0.04 -0.52 1,721 0.03 0.16 2,048
quote 5.45 3.29 28.00 4.95 5.40 629.00 64.50 quote 0.07 -0.54 69.00 0.04 0.09 528.00
quote 4.65 2.69 122.00 4.45 5.40 1,941 65.00 quote 0.07 -0.83 3,011 0.06 0.09 2,396
quote 4.00 2.35 27.00 3.80 4.20 332.00 65.50 quote 0.08 -0.97 76.00 0.08 0.12 296.00
quote 3.95 2.55 93.00 3.20 4.00 863.00 66.00 quote 0.16 -1.04 683.00 0.11 0.15 627.00
quote 3.30 2.25 119.00 3.05 3.30 1,177 66.50 quote 0.19 -1.37 771.00 0.15 0.21 867.00
quote 2.70 1.86 297.00 2.64 2.99 1,636 67.00 quote 0.23 -1.65 865.00 0.21 0.26 949.00
quote 2.42 1.72 235.00 2.25 2.39 729.00 67.50 quote 0.36 -1.64 717.00 0.30 0.35 676.00
quote 1.90 1.40 571.00 1.91 2.01 3,180 68.00 quote 0.43 -1.74 811.00 0.41 0.47 884.00
quote 1.62 1.16 1,744 1.57 1.66 2,252 68.50 quote 0.61 -1.93 1,783 0.56 0.63 851.00
quote 1.31 0.96 2,269 1.26 1.35 1,839 69.00 quote 0.77 -2.11 4,960 0.74 0.82 3,344
69.26 Current price as of 3/02/2021 09:33:40 AM
quote 0.79 0.59 14,476 0.78 0.87 5,407 70.00 quote 1.40 -2.50 1,584 1.26 1.34 1,239
quote 0.47 0.33 3,919 0.46 0.52 5,126 71.00 quote 2.00 -2.25 172.00 1.92 2.02 146.00
quote 0.26 0.17 2,430 0.25 0.30 1,328 72.00 quote 2.70 -2.90 108.00 2.65 2.85 104.00
quote 0.14 0.08 797.00 0.12 0.18 572.00 73.00 quote 3.90 -0.30 1.00 3.55 3.75 2.00
quote 0.08 0.03 155.00 0.06 0.10 144.00 74.00 quote 4.40 0.00 4.00 4.25 4.65 2.00
quote 0.05 0.04 133.00 0.04 0.05 364.00 75.00 quote 0.00 0.00 0.00 5.30 5.65
quote 0.02 -0.08 46.00 0.01 0.06 61.00 76.00 quote 0.00 0.00 0.00 6.25 6.70
quote 0.02 -0.05 1.00 0.00 0.08 2.00 77.00 quote 0.00 0.00 0.00 6.85 7.95
quote 0.00 0.00 0.00 0.00 0.33 78.00 quote 0.00 0.00 0.00 7.55 9.25
quote 0.00 0.00 0.00 0.00 0.03 79.00 quote 0.00 0.00 0.00 9.40 9.65
quote 0.01 -0.07 20.00 0.00 0.01 39.00 80.00 quote 12.60 0.00 0.00 9.90 11.35 2.00
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 34.00 35.90 35.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 27.65 31.50 40.00 quote 0.01 -0.04 10.00 0.00 0.01 10.00
quote 0.00 0.00 0.00 23.40 26.70 45.00 quote 0.01 -0.16 4.00 0.00 0.01 15.00
quote 18.38 0.00 0.00 18.95 20.10 17.00 50.00 quote 0.08 0.00 0.00 0.00 0.18 238.00
quote 0.00 0.00 0.00 16.40 16.70 53.00 quote 1.14 0.00 0.00 0.00 0.13 408.00
quote 7.40 0.00 0.00 15.70 16.80 104.00 53.50 quote 0.13 0.00 1.00 0.00 0.12 2.00
quote 0.00 0.00 0.00 15.45 15.85 54.00 quote 0.09 0.00 0.00 0.00 0.18 14.00
quote 0.00 0.00 0.00 14.45 15.15 54.50 quote 0.85 0.00 0.00 0.00 0.12 8.00
quote 9.10 0.00 0.00 13.85 15.60 3.00 55.00
quote 0.00 0.00 0.00 12.45 14.40 55.50 quote 0.38 0.00 0.00 0.00 0.13 2.00
quote 12.75 8.94 9.00 12.65 14.80 10.00 56.00 quote 0.15 0.00 1.00 0.00 0.19 20.00
quote 0.00 0.00 0.00 12.55 13.35 56.50 quote 0.54 0.00 0.00 0.00 0.14 12.00
quote 3.30 0.00 0.00 11.95 13.15 3.00 57.00
quote 11.05 5.18 8.00 11.60 12.50 20.00 57.50 quote 0.17 0.00 50.00 0.00 0.10 1,088
58.00 quote 0.08 -0.11 6.00 0.00 0.18 923.00
quote 10.05 7.34 2.00 10.50 11.50 15.00 58.50 quote 0.16 0.00 0.00 0.00 0.12 161.00
quote 10.55 4.56 2.00 10.45 11.00 6.00 59.00 quote 0.09 -0.04 14.00 0.07 0.12 91.00
quote 6.44 0.00 0.00 9.60 10.80 27.00 59.50 quote 0.43 0.00 0.00 0.09 0.13 34.00
quote 6.66 0.00 0.00 8.85 10.40 202.00 60.00 quote 0.10 -0.23 21.00 0.10 0.14 271.00
quote 4.35 0.00 0.00 8.80 10.60 26.00 60.50 quote 0.12 -0.31 2.00 0.11 0.15 118.00
61.00 quote 0.12 -0.26 7.00 0.07 0.15 176.00
quote 5.70 0.00 2.00 7.60 8.70 36.00 61.50 quote 0.17 -0.27 20.00 0.11 0.16 138.00
quote 8.05 3.50 124.00 7.55 7.80 169.00 62.00 quote 0.18 -0.32 3.00 0.13 0.18 851.00
62.50 quote 0.22 -0.40 10.00 0.15 0.20 68.00
quote 6.45 2.15 2.00 6.60 7.05 251.00 63.00 quote 0.19 -0.50 31.00 0.18 0.22 243.00
quote 3.90 0.00 56.00 6.15 6.35 291.00 63.50 quote 0.22 -0.65 21.00 0.21 0.26 109.00
64.00 quote 0.27 -0.71 25.00 0.24 0.29 169.00
quote 3.08 0.00 2.00 5.20 5.45 171.00 64.50 quote 0.31 -0.74 17.00 0.29 0.33 53.00
quote 4.95 2.45 12.00 4.85 5.00 336.00 65.00 quote 0.35 -0.97 521.00 0.34 0.39 655.00
quote 4.37 2.33 119.00 4.00 4.35 411.00 66.00 quote 0.45 -1.16 196.00 0.48 0.54 246.00
quote 3.15 1.47 469.00 3.20 3.35 764.00 67.00 quote 0.72 -1.58 130.00 0.68 0.75 185.00
quote 2.45 1.26 654.00 2.50 2.58 545.00 68.00 quote 1.01 -1.62 175.00 0.98 1.04 527.00
quote 2.25 1.14 123.00 2.18 2.26 480.00 68.50 quote 1.25 -1.80 75.00 1.15 1.30 91.00
quote 1.88 1.04 527.00 1.90 1.95 602.00 69.00 quote 1.28 -2.52 300.00 1.34 1.44 244.00
69.26 Current price as of 3/02/2021 09:33:40 AM
quote 1.39 0.75 267.00 1.40 1.44 1,111 70.00 quote 1.85 -1.20 42.00 1.83 1.94 39.00
quote 0.99 0.48 356.00 1.01 1.08 782.00 71.00 quote 2.26 -2.74 5.00 2.45 2.56 23.00
quote 0.73 0.44 266.00 0.71 0.77 257.00 72.00 quote 3.55 -2.45 16.00 3.15 3.25 60.00
quote 0.66 0.00 116.00 0.58 0.65 98.00 72.50 quote 0.00 0.00 0.00 3.50 3.70
quote 0.58 0.00 261.00 0.49 0.55 227.00 73.00 quote 3.69 0.00 1.00 3.90 4.05 1.00
quote 0.45 0.24 315.00 0.41 0.49 233.00 73.50 quote 0.00 0.00 0.00 4.30 4.50
quote 0.40 0.00 47.00 0.34 0.40 47.00 74.00 quote 0.00 0.00 0.00 4.75 4.90
quote 0.25 0.08 402.00 0.24 0.28 368.00 75.00 quote 5.90 -1.94 5.00 5.65 5.90 2.00
quote 0.01 -0.24 2.00 0.01 0.13 12.00 80.00 quote 0.00 0.00 0.00 9.45 11.30
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 41.26 0.00 0.00 45.60 49.25 43.00 22.50 quote 0.01 0.00 0.00 0.00 0.01 419.00
quote 43.42 4.66 5.00 43.80 45.55 49.00 25.00 quote 0.03 0.00 0.00 0.00 0.01 434.00
quote 34.05 0.00 0.00 40.55 43.95 12.00 27.50 quote 0.02 0.00 0.00 0.00 0.01 223.00
quote 34.05 0.00 0.00 38.20 41.55 23.00 30.00 quote 0.01 -0.04 190.00 0.00 0.01 5,714
quote 28.20 0.00 0.00 35.90 38.95 17.00 32.50 quote 0.01 -0.03 153.00 0.00 0.03 2,599
quote 34.50 9.10 1.00 33.90 35.50 6.00 35.00 quote 0.01 -0.06 2.00 0.01 0.02 8,181
quote 27.05 0.00 0.00 31.55 32.75 22.00 37.50 quote 0.02 -0.05 20.00 0.01 0.07 12,551
quote 28.90 2.55 1.00 28.95 30.60 352.00 40.00 quote 0.10 0.00 0.00 0.01 0.03 38,742
quote 27.30 3.50 2.00 26.55 27.90 228.00 42.50 quote 0.03 -0.04 1.00 0.02 0.03 20,690
quote 25.00 2.40 32.00 24.10 24.95 1,060 45.00 quote 0.05 -0.05 260.00 0.03 0.05 20,451
quote 21.20 2.60 5.00 21.75 22.20 3,124 47.50 quote 0.07 -0.03 1,579 0.04 0.09 15,842
quote 20.00 3.46 19.00 19.40 19.85 13,899 50.00 quote 0.08 -0.03 298.00 0.03 0.10 20,231
quote 17.50 2.90 72.00 16.95 17.20 9,842 52.50 quote 0.05 -0.08 130.00 0.06 0.11 4,738
quote 15.00 3.55 34.00 14.35 14.90 11,252 55.00 quote 0.13 -0.05 5,972 0.08 0.14 12,727
quote 10.85 0.00 0.00 13.05 13.80 2.00 56.00 quote 0.11 -0.18 10.00 0.08 0.15 46.00
quote 0.00 0.00 0.00 12.35 12.80 57.00 quote 0.11 -0.24 6.00 0.10 0.17 40.00
quote 12.55 3.27 118.00 11.95 12.75 2,721 57.50 quote 0.13 -0.20 114.00 0.11 0.18 9,593
quote 0.00 0.00 0.00 11.10 11.80 58.00 quote 0.31 0.00 24.00 0.16 0.19 303.00
quote 7.75 0.00 0.00 10.05 11.20 2.00 59.00 quote 0.15 -0.27 3.00 0.19 0.22 1,067
quote 6.90 0.00 0.00 9.95 10.45 1.00 59.50 quote 0.15 -0.29 9.00 0.18 0.24 78.00
quote 9.70 2.85 373.00 9.65 9.85 14,687 60.00 quote 0.22 -0.34 1,010 0.22 0.25 22,476
quote 6.60 0.00 3.00 9.05 9.60 5.00 60.50 quote 0.27 -0.33 21.00 0.22 0.28 487.00
quote 6.15 0.00 12.00 8.60 9.20 20.00 61.00 quote 0.28 -0.45 1.00 0.27 0.30 282.00
quote 6.80 0.00 0.00 8.15 8.45 4.00 61.50 quote 0.28 -0.48 44.00 0.27 0.33 304.00
quote 7.15 1.70 110.00 7.75 7.95 118.00 62.00 quote 0.29 -0.56 48.00 0.30 0.36 171.00
quote 7.67 3.12 387.00 7.25 7.70 18,497 62.50 quote 0.36 -0.54 9,765 0.33 0.40 16,388
quote 6.40 1.88 13.00 6.80 7.05 55.00 63.00 quote 0.40 -0.79 164.00 0.41 0.45 446.00
quote 4.30 0.00 20.00 6.40 6.60 31.00 63.50 quote 0.39 -0.69 76.00 0.43 0.50 112.00
quote 5.38 0.48 21.00 5.95 6.15 35.00 64.00 quote 0.56 -0.80 205.00 0.52 0.56 1,769
quote 5.10 1.79 3.00 5.50 5.75 28.00 64.50 quote 0.62 -0.84 51.00 0.58 0.64 1,720
quote 5.20 2.33 1,036 5.15 5.30 69,032 65.00 quote 0.65 -1.20 768.00 0.66 0.72 50,665
quote 3.85 0.92 2.00 4.75 4.90 31.00 65.50 quote 0.85 -1.12 18.00 0.76 0.82 573.00
quote 4.35 1.94 267.00 4.35 4.50 361.00 66.00 quote 0.79 -1.26 214.00 0.86 0.91 229.00
quote 4.31 1.92 60.00 4.00 4.15 763.00 66.50 quote 0.86 -1.40 108.00 0.98 1.04 410.00
quote 3.92 1.91 350.00 3.65 3.75 566.00 67.00 quote 1.12 -1.42 581.00 1.12 1.18 593.00
quote 3.34 1.74 564.00 3.30 3.40 26,506 67.50 quote 1.26 -1.74 1,144 1.28 1.34 17,172
quote 2.97 1.49 296.00 2.97 3.10 1,235 68.00 quote 1.47 -1.63 97.00 1.45 1.51 642.00
quote 2.90 1.30 64.00 2.68 2.76 502.00 68.50 quote 1.57 -1.70 488.00 1.64 1.71 276.00
quote 2.45 1.15 419.00 2.40 2.47 776.00 69.00 quote 1.88 -1.87 370.00 1.85 1.93 286.00
69.26 Current price as of 3/02/2021 09:33:40 AM
quote 1.94 1.08 5,462 1.90 1.97 29,760 70.00 quote 2.26 -2.29 302.00 2.35 2.43 1,335
quote 1.54 0.88 444.00 1.49 1.55 1,034 71.00 quote 2.74 -2.22 15.00 2.93 3.05 22.00
quote 1.00 0.60 1,501 0.99 1.06 7,248 72.50 quote 3.87 -2.03 8.00 3.90 4.05 203.00
quote 0.51 0.31 2,278 0.48 0.53 17,443 75.00 quote 5.58 -1.20 2.00 5.90 6.10 2,280
quote 0.23 0.11 196.00 0.22 0.25 558.00 77.50 quote 13.55 0.00 0.00 8.10 8.50 2.00
quote 0.10 0.03 999.00 0.09 0.13 4,527 80.00 quote 12.35 0.00 0.00 10.40 10.95 87.00
quote 0.03 0.00 12.00 0.02 0.03 961.00 85.00 quote 19.65 0.00 0.00 14.75 16.25 6.00
quote 0.01 -0.01 2.00 0.00 0.02 191.00 90.00 quote 0.00 0.00 0.00 19.05 23.00
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.20 36.90 35.00 quote 0.00 0.00 0.00 0.00 0.74
quote 0.00 0.00 0.00 27.70 31.50 40.00 quote 0.00 0.00 0.00 0.00 0.56
quote 0.00 0.00 0.00 23.35 26.20 45.00 quote 0.02 0.00 0.00 0.00 0.25 2.00
quote 14.40 0.00 0.00 18.85 20.40 5.00 50.00 quote 0.12 -0.03 2.00 0.02 0.20 14.00
quote 0.00 0.00 0.00 15.35 15.95 54.00 quote 0.25 0.00 0.00 0.00 0.48 19.00
quote 13.74 0.00 0.00 14.35 15.30 2.00 55.00 quote 0.13 -0.07 140.00 0.00 0.26 197.00
quote 0.00 0.00 0.00 13.50 14.70 55.50 quote 0.36 0.00 0.00 0.00 0.99 98.00
quote 0.00 0.00 0.00 13.25 14.75 56.00 quote 0.30 0.00 2.00 0.15 0.36 22.00
quote 0.00 0.00 0.00 12.60 13.70 56.50 quote 0.79 0.00 0.00 0.00 0.59 26.00
quote 7.90 0.00 0.00 11.90 13.80 9.00 57.00 quote 0.47 0.00 0.00 0.00 0.47 22.00
quote 11.46 5.34 4.00 12.00 12.75 4.00 57.50 quote 0.42 0.00 25.00 0.16 0.26 276.00
quote 7.05 0.00 0.00 11.15 12.05 1.00 58.00 quote 0.56 0.00 0.00 0.17 0.27 92.00
quote 8.30 0.00 1.00 10.30 12.50 1.00 58.50 quote 0.24 -0.75 34.00 0.19 0.29 55.00
quote 7.88 0.00 3.00 10.50 11.45 4.00 59.00 quote 0.34 -0.36 1.00 0.21 0.31 116.00
quote 0.00 0.00 0.00 9.85 10.75 59.50 quote 0.51 0.00 0.00 0.24 0.40 110.00
quote 9.38 0.00 0.00 9.60 10.95 29.00 60.00 quote 0.36 -0.39 6.00 0.27 0.37 207.00
quote 6.77 0.00 0.00 9.15 9.85 3.00 60.50 quote 0.30 -0.67 3.00 0.26 0.50 37.00
quote 9.25 3.00 2.00 8.75 9.85 12.00 61.00 quote 0.38 -0.15 1.00 0.36 0.47 73.00
quote 7.70 0.00 0.00 8.35 8.75 3.00 61.50 quote 0.67 0.00 0.00 0.41 0.72 16.00
quote 7.35 -0.35 1.00 7.85 8.60 93.00 62.00 quote 0.42 -0.60 12.00 0.46 0.53 281.00
quote 7.10 -0.40 3.00 7.40 7.70 127.00 62.50 quote 1.23 0.00 10.00 0.52 0.69 87.00
quote 5.75 0.00 0.00 6.10 7.95 836.00 63.00 quote 0.65 -0.85 31.00 0.58 0.77 356.00
quote 6.77 2.48 13.00 6.50 6.85 53.00 63.50 quote 0.70 -0.28 10.00 0.55 0.73 30.00
quote 5.92 1.74 1.00 6.20 6.45 108.00 64.00 quote 0.71 -0.79 1.00 0.72 0.85 100.00
quote 5.05 0.00 0.00 5.75 6.20 221.00 64.50 quote 1.90 0.00 18.00 0.62 0.89 47.00
quote 4.80 1.27 69.00 5.40 5.60 370.00 65.00 quote 0.91 -1.31 27.00 0.92 1.14 196.00
quote 4.44 1.09 69.00 5.00 5.20 93.00 65.50 quote 1.00 -1.17 2.00 0.84 1.16 10.00
quote 2.66 0.00 8.00 4.65 4.90 354.00 66.00 quote 1.07 -1.30 4.00 1.15 1.24 335.00
quote 4.00 1.14 15.00 4.30 4.55 257.00 66.50 quote 1.13 -1.61 14.00 1.29 1.40 103.00
quote 3.87 1.43 80.00 3.75 4.30 705.00 67.00 quote 1.50 -1.60 21.00 1.39 1.54 239.00
quote 3.57 1.44 57.00 3.30 3.50 301.00 68.00 quote 1.67 -2.38 108.00 1.81 1.90 124.00
quote 2.46 0.82 1.00 3.05 3.20 111.00 68.50 quote 2.00 -2.38 138.00 2.01 2.15 128.00
quote 2.83 1.07 65.00 2.75 2.94 134.00 69.00 quote 2.09 -2.12 55.00 2.22 2.36 91.00
69.26 Current price as of 3/02/2021 09:33:40 AM
quote 2.48 1.17 616.00 2.28 2.38 1,072 70.00 quote 2.57 -2.67 14.00 2.71 2.97 14.00
quote 1.85 0.83 146.00 1.75 1.98 432.00 71.00 quote 4.45 0.00 0.00 3.30 3.45 4.00
quote 1.44 0.63 23.00 1.43 1.59 38.00 72.00 quote 0.00 0.00 0.00 3.85 4.15
quote 1.45 0.00 52.00 1.24 1.42 52.00 72.50 quote 0.00 0.00 0.00 3.95 4.40
quote 1.00 0.00 1.00 1.12 1.28 1.00 73.00 quote 5.40 0.00 0.00 4.60 4.80 3.00
quote 1.08 0.42 15.00 1.05 1.15 15.00 73.50 quote 0.00 0.00 0.00 4.95 5.25
quote 1.00 0.05 12.00 0.92 1.02 12.00 74.00 quote 0.00 0.00 0.00 5.35 5.65
quote 0.75 0.37 123.00 0.64 0.83 2,021 75.00 quote 8.15 0.00 0.00 6.15 6.35 1.00
quote 0.22 0.08 9.00 0.19 0.30 40.00 80.00 quote 0.00 0.00 0.00 10.30 10.90
quote 0.00 0.00 0.00 0.00 0.62 85.00 quote 0.00 0.00 0.00 15.15 16.35

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.