OPTION CHAIN FOR CANAAN INC. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.55 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 2.87 | 0.00 | 0.00 | 2.75 | 2.97 | 1.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 2.40 | 0.00 | 0.00 | 2.25 | 2.60 | 2.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 1.78 | 0.00 | 0.00 | 1.83 | 2.03 | 1.00 | 2.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.25 | 700.00 |
| quote | 1.60 | 0.00 | 0.00 | 1.25 | 1.60 | 72.00 | 2.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.06 | 111.00 |
| quote | 0.99 | -0.01 | 46.00 | 0.89 | 1.06 | 334.00 | 3.00 | quote | 0.09 | 0.00 | 0.00 | 0.04 | 0.05 | 326.00 |
| quote | 0.55 | -0.06 | 5.00 | 0.47 | 0.61 | 250.00 | 3.50 | quote | 0.16 | 0.00 | 171.00 | 0.15 | 0.18 | 1,213 |
| 3.88 | Current price as of 8/05/2022 04:00:00 PM | |||||||||||||
| quote | 0.30 | -0.02 | 13.00 | 0.25 | 0.30 | 1,446 | 4.00 | quote | 0.40 | 0.04 | 1.00 | 0.37 | 0.52 | 299.00 |
| quote | 0.12 | -0.02 | 13.00 | 0.10 | 0.14 | 1,261 | 4.50 | quote | 0.69 | 0.00 | 0.00 | 0.71 | 0.80 | 60.00 |
| quote | 0.06 | 0.00 | 230.00 | 0.01 | 0.07 | 2,134 | 5.00 | quote | 0.98 | 0.00 | 0.00 | 1.14 | 1.30 | 17.00 |
| quote | 0.02 | -0.01 | 7.00 | 0.01 | 0.04 | 634.00 | 5.50 | quote | 1.50 | 0.00 | 0.00 | 1.49 | 1.70 | 2.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.02 | 0.12 | 1,930 | 6.00 | quote | 2.40 | 0.00 | 0.00 | 1.34 | 2.95 | 10.00 |
Show All |
