OPTION CHAIN FOR CANAAN INC. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.33 | -0.27 | 1.00 | 2.09 | 2.36 | 1.00 | 0.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 2.00 |
| quote | 1.85 | 0.00 | 0.00 | 1.39 | 2.05 | 8.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
| quote | 1.09 | -0.28 | 6.00 | 1.09 | 1.34 | 15.00 | 1.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.17 | 67.00 |
| quote | 0.83 | -0.17 | 1.00 | 0.67 | 0.86 | 37.00 | 2.00 | quote | 0.03 | 0.00 | 4.00 | 0.01 | 0.04 | 842.00 |
| quote | 0.32 | 0.00 | 0.00 | 0.28 | 0.37 | 1,013 | 2.50 | quote | 0.12 | -0.02 | 13.00 | 0.10 | 0.14 | 1,664 |
| 2.70 | Current price as of 3/31/2023 04:00:00 PM | |||||||||||||
| quote | 0.13 | -0.15 | 55.00 | 0.10 | 0.13 | 1,523 | 3.00 | quote | 0.40 | 0.00 | 0.00 | 0.37 | 0.43 | 2,010 |
| quote | 0.04 | 0.00 | 6.00 | 0.03 | 0.06 | 1,399 | 3.50 | quote | 0.91 | 0.00 | 0.00 | 0.69 | 0.94 | 88.00 |
| quote | 0.03 | 0.01 | 311.00 | 0.02 | 0.04 | 1,172 | 4.00 | quote | 1.35 | 0.15 | 1.00 | 0.96 | 2.05 | 7.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 421.00 | 4.50 | quote | 1.70 | 0.00 | 0.00 | 1.13 | 2.66 | 6.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 1,100 | 5.00 | quote | 2.86 | 0.00 | 0.00 | 1.20 | 3.25 | 7.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 542.00 | 5.50 | quote | 3.01 | 0.00 | 0.00 | 2.03 | 3.85 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 288.00 | 6.00 | quote | 3.15 | 0.00 | 0.00 | 2.65 | 3.95 | |
| quote | 0.02 | 0.01 | 1.00 | 0.00 | 0.01 | 1,412 | 7.00 | quote | 3.82 | 0.00 | 0.00 | 3.30 | 4.95 | 22.00 |
Show All |
