Bulletin
Investor Alert

New York Markets After Hours

Chubb Ltd.

NYS: CB

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 20, 2021, 4:01 p.m.

CB
/zigman2/quotes/209397502/composite

$

185.48

Change

-0.16 -0.09%

Volume

Volume 30,205

Real time quotes

/zigman2/quotes/209397502/composite

Today's close

$ 182.19

$ 185.64

Change

+3.45 +1.89%

Day low

Day high

$181.94

$186.18

Open

52 week low

52 week high

$118.43

$187.90

Open

OPTION CHAIN FOR CHUBB LTD.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 104.90 106.20 80.00 quote 0.35 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 69.80 71.50 115.00 quote 0.25 0.00 0.00 0.00 1.80 1.00
quote 0.00 0.00 0.00 64.90 65.40 120.00 quote 0.15 0.00 0.00 0.00 0.80 20.00
quote 0.00 0.00 0.00 59.70 60.60 125.00 quote 0.05 -0.06 1.00 0.00 0.30 28.00
quote 0.00 0.00 0.00 54.90 55.80 130.00 quote 0.85 0.00 0.00 0.00 0.30 9.00
quote 27.90 0.00 0.00 50.00 51.40 3.00 135.00 quote 0.45 0.00 0.00 0.00 0.55 277.00
quote 39.90 0.00 0.00 44.40 46.90 4.00 140.00 quote 0.18 -0.42 3.00 0.00 0.35 304.00
quote 38.48 0.00 0.00 39.70 41.00 1.00 145.00 quote 0.84 0.00 0.00 0.00 0.30 249.00
quote 33.63 0.00 0.00 34.50 35.70 8.00 150.00 quote 0.23 -0.08 1.00 0.05 0.25 171.00
quote 24.90 0.00 0.00 30.20 30.60 25.00 155.00 quote 0.50 -0.10 1.00 0.25 0.40 315.00
quote 25.80 0.43 1.00 25.30 26.10 59.00 160.00 quote 0.38 -0.09 20.00 0.35 0.45 191.00
quote 21.15 5.05 57.00 20.50 20.80 88.00 165.00 quote 0.55 -0.18 24.00 0.50 0.60 348.00
quote 15.70 6.40 6.00 15.80 16.20 235.00 170.00 quote 0.75 -0.50 5.00 0.80 0.95 199.00
quote 9.89 0.00 0.00 11.40 11.80 86.00 175.00 quote 1.35 -0.65 170.00 1.40 1.50 399.00
quote 5.30 2.00 40.00 7.60 7.90 731.00 180.00 quote 2.50 -1.25 19.00 2.50 2.65 383.00
quote 4.91 1.91 12.00 4.40 4.70 478.00 185.00 quote 4.10 -2.10 164.00 4.30 4.60 206.00
185.64 Current price as of 10/20/2021 04:00:03 PM
quote 2.53 1.18 7.00 2.25 2.40 1,508 190.00 quote 7.40 -0.90 16.00 7.00 7.40 38.00
quote 1.15 0.65 6.00 0.90 1.05 811.00 195.00 quote 15.10 0.00 0.00 10.70 11.10 2.00
quote 0.40 0.18 45.00 0.35 0.45 448.00 200.00 quote 16.10 0.00 0.00 15.10 15.60 14.00
quote 0.06 0.00 0.00 0.00 0.20 238.00 210.00 quote 0.00 0.00 0.00 24.10 26.40
quote 0.05 0.00 0.00 0.00 0.10 1.00 220.00 quote 0.00 0.00 0.00 34.50 36.80
quote 0.11 0.00 0.00 0.00 0.30 20.00 230.00 quote 0.00 0.00 0.00 43.20 46.00
quote 0.35 0.00 0.00 0.00 0.15 45.00 240.00 quote 0.00 0.00 0.00 54.10 55.30
quote 0.00 0.00 0.00 0.00 1.75 250.00 quote 0.00 0.00 0.00 63.00 65.80
quote 0.00 0.00 0.00 0.00 0.15 260.00 quote 0.00 0.00 0.00 73.90 75.60

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.