CymaBay Therapeutics Inc.

NAS: CBAY

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 15, 2019, 12:33 p.m.

/zigman2/quotes/201917619/composite

$

4.73

Change

+0.32 +7.14%

Volume

Volume 373,449

Real time quotes

/zigman2/quotes/201917619/composite

Previous close

$ 4.41

$ 4.73

Change

+0.32 +7.14%

Day low

Day high

$4.42

$4.78

Open

52 week low

52 week high

$4.23

$14.00

Open

OPTION CHAIN FOR CYMABAY THERAPEUTICS INC.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 18, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.05 2.50 2.50 quote 0.00 0.00 0.00 0.00 0.50
4.73 Current price as of 10/15/2019 12:33:36 PM
quote 0.06 0.00 15.00 0.00 0.05 211.00 5.00 quote 0.50 -0.25 5.00 0.20 0.50 102.00
quote 0.02 -0.08 1.00 0.00 0.05 8,089 7.50 quote 2.25 0.00 0.00 2.15 3.10 10.00
quote 0.03 0.00 0.00 0.00 0.05 228.00 10.00 quote 3.97 0.00 0.00 5.00 5.50 20.00
quote 0.15 0.00 0.00 0.00 0.15 156.00 12.50 quote 5.60 0.00 0.00 7.20 8.30 60.00
quote 0.11 0.00 0.00 0.00 0.50 294.00 15.00 quote 8.10 0.00 0.00 9.50 10.90 7.00
quote 0.10 0.00 0.00 0.00 0.50 6.00 17.50 quote 0.00 0.00 0.00 12.10 13.40
quote 0.80 0.00 0.00 0.00 0.50 6.00 20.00 quote 0.00 0.00 0.00 14.80 16.00
quote 0.45 0.00 0.00 0.00 0.50 25.00 22.50 quote 0.00 0.00 0.00 17.00 18.50
quote 0.00 0.00 0.00 0.00 0.50 25.00 quote 0.00 0.00 0.00 19.60 20.90

November, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show
Link to MarketWatch's Slice.